通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2009.01.10 00:00 - 2012.06.14 23:55 (2009.01.10 - 2012.06.15) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | CommentMode=0; TimeDiff=9; Bet=0.02; Get_CONST=1.46; slippage=10; REG_VARI=78; LAG_VARI=80; MTG_MGC=0; P_AV1=0.22; A_PIPS1=0.14; UNREALIZ_LOSS_STOP=0; MAIL=true; BUY_OPEN_ENBL=true; SELL_OPEN_ENBL=true; Evade=false; Avoid=false; | ||||
Bars in test | 229562 | Ticks modelled | 26467869 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000000.00 | ||||
Total net profit | 1312751.64 | Gross profit | 2728777.80 | Gross loss | -1416026.16 |
Profit factor | 1.93 | Expected payoff | 912.27 | ||
Absolute drawdown | 103716.55 | Maximal drawdown | 198560.00 (1.91%) | Relative drawdown | 1.91% (198560.00) |
Total trades | 1439 | Short positions (won %) | 775 (74.19%) | Long positions (won %) | 664 (67.92%) |
Profit trades (% of total) | 1026 (71.30%) | Loss trades (% of total) | 413 (28.70%) | ||
Largest | profit trade | 207637.37 | loss trade | -89424.00 | |
Average | profit trade | 2659.63 | loss trade | -3428.63 | |
Maximum | consecutive wins (profit in money) | 13 (10368.52) | consecutive losses (loss in money) | 3 (-102815.00) | |
Maximal | consecutive profit (count of wins) | 209101.37 (2) | consecutive loss (count of losses) | -102815.00 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.10 00:55 | buy | 1 | 0.02 | 90.370 | 0.000 | 0.000 | ||
2 | 2009.01.12 02:00 | sell | 2 | 0.02 | 90.040 | 0.000 | 0.000 | ||
3 | 2009.01.12 05:35 | buy | 3 | 0.03 | 90.160 | 0.000 | 0.000 | ||
4 | 2009.01.12 18:34 | close | 2 | 0.02 | 89.310 | 0.000 | 0.000 | 1460.00 | 10001460.00 |
5 | 2009.01.12 18:35 | sell | 4 | 0.02 | 89.290 | 0.000 | 0.000 | ||
6 | 2009.01.13 19:55 | sell | 5 | 0.04 | 89.570 | 0.000 | 0.000 | ||
7 | 2009.01.13 21:44 | close | 5 | 0.04 | 89.230 | 0.000 | 0.000 | 1360.00 | 10002820.00 |
8 | 2009.01.13 21:44 | close | 4 | 0.02 | 89.230 | 0.000 | 0.000 | 115.90 | 10002935.90 |
9 | 2009.01.13 21:45 | sell | 6 | 0.02 | 89.230 | 0.000 | 0.000 | ||
10 | 2009.01.14 06:55 | sell | 7 | 0.03 | 89.460 | 0.000 | 0.000 | ||
11 | 2009.01.14 16:50 | close | 7 | 0.03 | 89.070 | 0.000 | 0.000 | 1170.00 | 10004105.90 |
12 | 2009.01.14 16:50 | close | 6 | 0.02 | 89.070 | 0.000 | 0.000 | 315.90 | 10004421.81 |
13 | 2009.01.14 16:55 | sell | 8 | 0.02 | 89.050 | 0.000 | 0.000 | ||
14 | 2009.01.15 07:55 | buy | 9 | 0.64 | 88.980 | 0.000 | 0.000 | ||
15 | 2009.01.15 09:51 | close | 9 | 0.64 | 89.098 | 0.000 | 0.000 | 7552.00 | 10011973.81 |
16 | 2009.01.15 09:51 | close | 3 | 0.03 | 89.098 | 0.000 | 0.000 | -3186.00 | 10008787.81 |
17 | 2009.01.15 09:51 | close | 1 | 0.02 | 89.098 | 0.000 | 0.000 | -2544.00 | 10006243.81 |
18 | 2009.01.15 12:55 | buy | 10 | 0.02 | 88.920 | 0.000 | 0.000 | ||
19 | 2009.01.15 18:50 | close | 10 | 0.02 | 89.650 | 0.000 | 0.000 | 1460.00 | 10007703.81 |
20 | 2009.01.15 18:55 | buy | 11 | 0.02 | 89.620 | 0.000 | 0.000 | ||
21 | 2009.01.15 20:25 | sell | 12 | 0.05 | 89.400 | 0.000 | 0.000 | ||
22 | 2009.01.16 07:31 | close | 11 | 0.02 | 90.353 | 0.000 | 0.000 | 1466.00 | 10009169.81 |
23 | 2009.01.16 10:20 | buy | 13 | 0.02 | 90.380 | 0.000 | 0.000 | ||
24 | 2009.01.19 02:08 | close | 13 | 0.02 | 91.115 | 0.000 | 0.000 | 1470.00 | 10010639.81 |
25 | 2009.01.19 02:30 | sell | 14 | 1.31 | 91.170 | 0.000 | 0.000 | ||
26 | 2009.01.19 03:30 | close | 14 | 1.31 | 91.060 | 0.000 | 0.000 | 14410.00 | 10025049.81 |
27 | 2009.01.19 03:30 | close | 12 | 0.05 | 91.060 | 0.000 | 0.000 | -8320.48 | 10016729.32 |
28 | 2009.01.19 03:30 | close | 8 | 0.02 | 91.060 | 0.000 | 0.000 | -4040.48 | 10012688.84 |
29 | 2009.01.19 04:00 | buy | 15 | 0.02 | 91.020 | 0.000 | 0.000 | ||
30 | 2009.01.19 06:45 | sell | 16 | 0.02 | 90.890 | 0.000 | 0.000 | ||
31 | 2009.01.19 11:20 | buy | 17 | 0.03 | 90.780 | 0.000 | 0.000 | ||
32 | 2009.01.20 07:45 | close | 16 | 0.02 | 90.157 | 0.000 | 0.000 | 1461.90 | 10014150.74 |
33 | 2009.01.20 07:50 | sell | 18 | 0.02 | 90.170 | 0.000 | 0.000 | ||
34 | 2009.01.20 13:15 | sell | 19 | 0.06 | 90.590 | 0.000 | 0.000 | ||
35 | 2009.01.20 14:31 | close | 19 | 0.06 | 90.274 | 0.000 | 0.000 | 1896.00 | 10016046.74 |
36 | 2009.01.20 14:31 | close | 18 | 0.02 | 90.274 | 0.000 | 0.000 | -208.00 | 10015838.74 |
37 | 2009.01.20 16:10 | sell | 20 | 0.02 | 90.340 | 0.000 | 0.000 | ||
38 | 2009.01.21 18:07 | close | 20 | 0.02 | 89.592 | 0.000 | 0.000 | 1491.90 | 10017330.64 |
39 | 2009.01.21 18:10 | sell | 21 | 0.02 | 89.590 | 0.000 | 0.000 | ||
40 | 2009.01.21 18:38 | close | 21 | 0.02 | 88.858 | 0.000 | 0.000 | 1464.00 | 10018794.64 |
41 | 2009.01.21 18:45 | buy | 22 | 1.28 | 88.320 | 0.000 | 0.000 | ||
42 | 2009.01.21 18:47 | close | 22 | 1.28 | 88.432 | 0.000 | 0.000 | 14336.00 | 10033130.64 |
43 | 2009.01.21 18:47 | close | 17 | 0.03 | 88.432 | 0.000 | 0.000 | -7044.00 | 10026086.64 |
44 | 2009.01.21 18:47 | close | 15 | 0.02 | 88.432 | 0.000 | 0.000 | -5176.00 | 10020910.64 |
45 | 2009.01.21 20:05 | sell | 23 | 0.02 | 87.710 | 0.000 | 0.000 | ||
46 | 2009.01.21 20:10 | sell | 24 | 0.03 | 87.940 | 0.000 | 0.000 | ||
47 | 2009.01.22 01:45 | buy | 25 | 0.02 | 89.340 | 0.000 | 0.000 | ||
48 | 2009.01.22 04:50 | buy | 26 | 0.04 | 89.020 | 0.000 | 0.000 | ||
49 | 2009.01.22 05:00 | close | 26 | 0.04 | 89.372 | 0.000 | 0.000 | 1408.00 | 10022318.64 |
50 | 2009.01.22 05:00 | close | 25 | 0.02 | 89.372 | 0.000 | 0.000 | 64.00 | 10022382.64 |
51 | 2009.01.22 05:05 | buy | 27 | 0.02 | 89.440 | 0.000 | 0.000 | ||
52 | 2009.01.22 05:55 | buy | 28 | 0.04 | 89.110 | 0.000 | 0.000 | ||
53 | 2009.01.23 18:10 | sell | 29 | 0.68 | 89.220 | 0.000 | 0.000 | ||
54 | 2009.01.23 18:15 | close | 28 | 0.04 | 89.470 | 0.000 | 0.000 | 1440.00 | 10023822.64 |
55 | 2009.01.23 18:15 | close | 27 | 0.02 | 89.470 | 0.000 | 0.000 | 60.00 | 10023882.64 |
56 | 2009.01.23 19:46 | close | 29 | 0.68 | 89.102 | 0.000 | 0.000 | 8024.00 | 10031906.64 |
57 | 2009.01.23 19:46 | close | 24 | 0.03 | 89.102 | 0.000 | 0.000 | -3510.58 | 10028396.06 |
58 | 2009.01.23 19:46 | close | 23 | 0.02 | 89.102 | 0.000 | 0.000 | -2800.39 | 10025595.67 |
59 | 2009.01.23 19:50 | sell | 30 | 0.02 | 89.040 | 0.000 | 0.000 | ||
60 | 2009.01.23 21:20 | buy | 31 | 0.02 | 89.080 | 0.000 | 0.000 | ||
61 | 2009.01.26 02:09 | close | 30 | 0.02 | 88.310 | 0.000 | 0.000 | 1455.90 | 10027051.58 |
62 | 2009.01.26 02:25 | sell | 32 | 0.02 | 88.290 | 0.000 | 0.000 | ||
63 | 2009.01.26 03:05 | sell | 33 | 0.04 | 88.590 | 0.000 | 0.000 | ||
64 | 2009.01.26 03:40 | buy | 34 | 0.06 | 88.650 | 0.000 | 0.000 | ||
65 | 2009.01.26 04:28 | close | 34 | 0.06 | 88.940 | 0.000 | 0.000 | 1740.00 | 10028791.58 |
66 | 2009.01.26 04:28 | close | 31 | 0.02 | 88.940 | 0.000 | 0.000 | -280.00 | 10028511.58 |
67 | 2009.01.26 05:10 | buy | 35 | 0.02 | 89.160 | 0.000 | 0.000 | ||
68 | 2009.01.26 11:15 | buy | 36 | 0.04 | 88.870 | 0.000 | 0.000 | ||
69 | 2009.01.26 13:29 | close | 36 | 0.04 | 89.220 | 0.000 | 0.000 | 1400.00 | 10029911.58 |
70 | 2009.01.26 13:29 | close | 35 | 0.02 | 89.220 | 0.000 | 0.000 | 120.00 | 10030031.58 |
71 | 2009.01.26 15:40 | buy | 37 | 0.02 | 89.390 | 0.000 | 0.000 | ||
72 | 2009.01.26 23:15 | buy | 38 | 0.04 | 89.080 | 0.000 | 0.000 | ||
73 | 2009.01.27 03:31 | close | 38 | 0.04 | 89.430 | 0.000 | 0.000 | 1400.00 | 10031431.58 |
74 | 2009.01.27 03:31 | close | 37 | 0.02 | 89.430 | 0.000 | 0.000 | 80.00 | 10031511.58 |
75 | 2009.01.27 03:35 | buy | 39 | 0.02 | 89.430 | 0.000 | 0.000 | ||
76 | 2009.01.27 19:15 | buy | 40 | 0.06 | 89.020 | 0.000 | 0.000 | ||
77 | 2009.01.28 02:11 | close | 40 | 0.06 | 89.306 | 0.000 | 0.000 | 1716.00 | 10033227.58 |
78 | 2009.01.28 02:11 | close | 39 | 0.02 | 89.306 | 0.000 | 0.000 | -248.00 | 10032979.58 |
79 | 2009.01.28 05:30 | buy | 41 | 0.02 | 89.200 | 0.000 | 0.000 | ||
80 | 2009.01.28 18:50 | sell | 42 | 0.82 | 89.850 | 0.000 | 0.000 | ||
81 | 2009.01.28 18:53 | close | 42 | 0.82 | 89.740 | 0.000 | 0.000 | 9020.00 | 10041999.58 |
82 | 2009.01.28 18:53 | close | 33 | 0.04 | 89.740 | 0.000 | 0.000 | -4616.39 | 10037383.19 |
83 | 2009.01.28 18:53 | close | 32 | 0.02 | 89.740 | 0.000 | 0.000 | -2908.19 | 10034475.00 |
84 | 2009.01.28 21:47 | close | 41 | 0.02 | 89.933 | 0.000 | 0.000 | 1466.00 | 10035941.00 |
85 | 2009.01.28 21:50 | buy | 43 | 0.02 | 89.980 | 0.000 | 0.000 | ||
86 | 2009.01.28 22:22 | close | 43 | 0.02 | 90.725 | 0.000 | 0.000 | 1490.00 | 10037431.00 |
87 | 2009.01.29 01:00 | buy | 44 | 0.02 | 90.270 | 0.000 | 0.000 | ||
88 | 2009.01.29 03:45 | sell | 45 | 0.02 | 90.340 | 0.000 | 0.000 | ||
89 | 2009.01.29 10:20 | buy | 46 | 0.04 | 90.000 | 0.000 | 0.000 | ||
90 | 2009.01.29 19:29 | close | 45 | 0.02 | 89.603 | 0.000 | 0.000 | 1474.00 | 10038905.00 |
91 | 2009.01.29 19:30 | sell | 47 | 0.02 | 89.530 | 0.000 | 0.000 | ||
92 | 2009.01.29 20:00 | sell | 48 | 0.03 | 89.760 | 0.000 | 0.000 | ||
93 | 2009.01.30 04:27 | close | 48 | 0.03 | 89.364 | 0.000 | 0.000 | 1181.85 | 10040086.85 |
94 | 2009.01.30 04:27 | close | 47 | 0.02 | 89.364 | 0.000 | 0.000 | 327.90 | 10040414.75 |
95 | 2009.01.30 04:40 | sell | 49 | 0.02 | 89.390 | 0.000 | 0.000 | ||
96 | 2009.01.30 05:25 | sell | 50 | 0.03 | 89.630 | 0.000 | 0.000 | ||
97 | 2009.01.30 07:02 | close | 50 | 0.03 | 89.240 | 0.000 | 0.000 | 1170.00 | 10041584.75 |
98 | 2009.01.30 07:02 | close | 49 | 0.02 | 89.240 | 0.000 | 0.000 | 300.00 | 10041884.75 |
99 | 2009.01.30 09:05 | sell | 51 | 0.02 | 89.330 | 0.000 | 0.000 | ||
100 | 2009.01.30 16:10 | sell | 52 | 0.03 | 89.580 | 0.000 | 0.000 | ||
101 | 2009.02.02 11:34 | close | 52 | 0.03 | 89.180 | 0.000 | 0.000 | 1193.85 | 10043078.61 |
102 | 2009.02.02 11:34 | close | 51 | 0.02 | 89.180 | 0.000 | 0.000 | 295.90 | 10043374.51 |
103 | 2009.02.02 11:35 | sell | 53 | 0.02 | 89.150 | 0.000 | 0.000 | ||
104 | 2009.02.02 18:30 | sell | 54 | 0.10 | 89.840 | 0.000 | 0.000 | ||
105 | 2009.02.02 21:52 | close | 54 | 0.10 | 89.595 | 0.000 | 0.000 | 2450.00 | 10045824.51 |
106 | 2009.02.02 21:52 | close | 53 | 0.02 | 89.595 | 0.000 | 0.000 | -890.00 | 10044934.51 |
107 | 2009.02.02 23:50 | sell | 55 | 0.02 | 89.600 | 0.000 | 0.000 | ||
108 | 2009.02.03 18:20 | close | 55 | 0.02 | 88.870 | 0.000 | 0.000 | 1455.90 | 10046390.41 |
109 | 2009.02.03 18:30 | sell | 56 | 0.02 | 88.730 | 0.000 | 0.000 | ||
110 | 2009.02.03 18:45 | sell | 57 | 0.03 | 88.950 | 0.000 | 0.000 | ||
111 | 2009.02.05 19:04 | close | 46 | 0.04 | 90.339 | 0.000 | 0.000 | 1356.00 | 10047746.41 |
112 | 2009.02.05 19:04 | close | 44 | 0.02 | 90.339 | 0.000 | 0.000 | 138.00 | 10047884.41 |
113 | 2009.02.05 19:45 | sell | 58 | 1.06 | 90.980 | 0.000 | 0.000 | ||
114 | 2009.02.05 23:10 | buy | 59 | 0.02 | 91.330 | 0.000 | 0.000 | ||
115 | 2009.02.06 03:19 | close | 58 | 1.06 | 90.861 | 0.000 | 0.000 | 12396.86 | 10060281.28 |
116 | 2009.02.06 03:19 | close | 57 | 0.03 | 90.861 | 0.000 | 0.000 | -5763.73 | 10054517.55 |
117 | 2009.02.06 03:19 | close | 56 | 0.02 | 90.861 | 0.000 | 0.000 | -4282.48 | 10050235.07 |
118 | 2009.02.06 03:20 | sell | 60 | 0.02 | 90.840 | 0.000 | 0.000 | ||
119 | 2009.02.06 04:45 | buy | 61 | 0.03 | 91.100 | 0.000 | 0.000 | ||
120 | 2009.02.06 13:04 | close | 61 | 0.03 | 91.485 | 0.000 | 0.000 | 1155.00 | 10051390.07 |
121 | 2009.02.06 13:04 | close | 59 | 0.02 | 91.485 | 0.000 | 0.000 | 310.00 | 10051700.07 |
122 | 2009.02.06 13:50 | sell | 62 | 0.05 | 91.220 | 0.000 | 0.000 | ||
123 | 2009.02.06 15:45 | buy | 63 | 0.02 | 91.240 | 0.000 | 0.000 | ||
124 | 2009.02.06 19:19 | close | 63 | 0.02 | 91.975 | 0.000 | 0.000 | 1470.00 | 10053170.07 |
125 | 2009.02.06 19:20 | buy | 64 | 0.02 | 92.030 | 0.000 | 0.000 | ||
126 | 2009.02.09 08:45 | buy | 65 | 0.12 | 91.180 | 0.000 | 0.000 | ||
127 | 2009.02.09 09:12 | close | 62 | 0.05 | 90.900 | 0.000 | 0.000 | 1589.76 | 10054759.83 |
128 | 2009.02.09 09:12 | close | 60 | 0.02 | 90.900 | 0.000 | 0.000 | -124.10 | 10054635.73 |
129 | 2009.02.09 10:00 | sell | 66 | 0.02 | 91.228 | 0.000 | 0.000 | ||
130 | 2009.02.09 11:22 | close | 65 | 0.12 | 91.408 | 0.000 | 0.000 | 2736.00 | 10057371.73 |
131 | 2009.02.09 11:22 | close | 64 | 0.02 | 91.408 | 0.000 | 0.000 | -1244.00 | 10056127.73 |
132 | 2009.02.09 16:00 | sell | 67 | 0.05 | 91.574 | 0.000 | 0.000 | ||
133 | 2009.02.09 16:05 | buy | 68 | 0.02 | 91.646 | 0.000 | 0.000 | ||
134 | 2009.02.10 03:12 | close | 67 | 0.05 | 91.265 | 0.000 | 0.000 | 1534.76 | 10057662.49 |
135 | 2009.02.10 03:12 | close | 66 | 0.02 | 91.265 | 0.000 | 0.000 | -78.10 | 10057584.39 |
136 | 2009.02.10 03:45 | sell | 69 | 0.02 | 91.151 | 0.000 | 0.000 | ||
137 | 2009.02.10 04:45 | buy | 70 | 0.04 | 91.326 | 0.000 | 0.000 | ||
138 | 2009.02.10 06:55 | sell | 71 | 0.03 | 91.360 | 0.000 | 0.000 | ||
139 | 2009.02.10 12:23 | close | 71 | 0.03 | 90.972 | 0.000 | 0.000 | 1164.00 | 10058748.39 |
140 | 2009.02.10 12:23 | close | 69 | 0.02 | 90.972 | 0.000 | 0.000 | 358.00 | 10059106.39 |
141 | 2009.02.10 14:05 | sell | 72 | 0.02 | 91.165 | 0.000 | 0.000 | ||
142 | 2009.02.10 19:39 | close | 72 | 0.02 | 90.430 | 0.000 | 0.000 | 1470.00 | 10060576.39 |
143 | 2009.02.10 19:40 | sell | 73 | 0.02 | 90.400 | 0.000 | 0.000 | ||
144 | 2009.02.10 19:50 | sell | 74 | 0.03 | 90.620 | 0.000 | 0.000 | ||
145 | 2009.02.10 22:24 | close | 74 | 0.03 | 90.230 | 0.000 | 0.000 | 1170.00 | 10061746.39 |
146 | 2009.02.10 22:24 | close | 73 | 0.02 | 90.230 | 0.000 | 0.000 | 340.00 | 10062086.39 |
147 | 2009.02.10 22:30 | sell | 75 | 0.02 | 90.160 | 0.000 | 0.000 | ||
148 | 2009.02.11 01:55 | sell | 76 | 0.03 | 90.370 | 0.000 | 0.000 | ||
149 | 2009.02.11 08:42 | close | 76 | 0.03 | 89.970 | 0.000 | 0.000 | 1200.00 | 10063286.39 |
150 | 2009.02.11 08:42 | close | 75 | 0.02 | 89.970 | 0.000 | 0.000 | 375.90 | 10063662.29 |
151 | 2009.02.11 08:45 | sell | 77 | 0.02 | 90.070 | 0.000 | 0.000 | ||
152 | 2009.02.11 13:40 | buy | 78 | 0.86 | 90.010 | 0.000 | 0.000 | ||
153 | 2009.02.11 16:20 | close | 78 | 0.86 | 90.122 | 0.000 | 0.000 | 9632.00 | 10073294.29 |
154 | 2009.02.11 16:20 | close | 70 | 0.04 | 90.122 | 0.000 | 0.000 | -4816.00 | 10068478.29 |
155 | 2009.02.11 16:20 | close | 68 | 0.02 | 90.122 | 0.000 | 0.000 | -3048.00 | 10065430.29 |
156 | 2009.02.11 21:45 | sell | 79 | 0.05 | 90.435 | 0.000 | 0.000 | ||
157 | 2009.02.11 23:00 | buy | 80 | 0.02 | 90.515 | 0.000 | 0.000 | ||
158 | 2009.02.12 05:29 | close | 79 | 0.05 | 90.120 | 0.000 | 0.000 | 1544.27 | 10066974.57 |
159 | 2009.02.12 05:29 | close | 77 | 0.02 | 90.120 | 0.000 | 0.000 | -112.29 | 10066862.28 |
160 | 2009.02.12 06:20 | sell | 81 | 0.02 | 90.004 | 0.000 | 0.000 | ||
161 | 2009.02.12 07:15 | buy | 82 | 0.06 | 90.115 | 0.000 | 0.000 | ||
162 | 2009.02.12 17:38 | close | 82 | 0.06 | 90.408 | 0.000 | 0.000 | 1758.00 | 10068620.28 |
163 | 2009.02.12 17:38 | close | 80 | 0.02 | 90.408 | 0.000 | 0.000 | -214.00 | 10068406.28 |
164 | 2009.02.12 17:40 | buy | 83 | 0.02 | 90.415 | 0.000 | 0.000 | ||
165 | 2009.02.12 21:40 | sell | 84 | 0.05 | 90.395 | 0.000 | 0.000 | ||
166 | 2009.02.13 05:54 | close | 83 | 0.02 | 91.150 | 0.000 | 0.000 | 1470.00 | 10069876.28 |
167 | 2009.02.13 07:10 | buy | 85 | 0.02 | 91.055 | 0.000 | 0.000 | ||
168 | 2009.02.13 13:00 | sell | 86 | 1.01 | 91.715 | 0.000 | 0.000 | ||
169 | 2009.02.13 13:32 | close | 86 | 1.01 | 91.602 | 0.000 | 0.000 | 11413.00 | 10081289.28 |
170 | 2009.02.13 13:32 | close | 84 | 0.05 | 91.602 | 0.000 | 0.000 | -6045.24 | 10075244.03 |
171 | 2009.02.13 13:32 | close | 81 | 0.02 | 91.602 | 0.000 | 0.000 | -3200.10 | 10072043.94 |
172 | 2009.02.13 16:50 | sell | 87 | 0.02 | 91.495 | 0.000 | 0.000 | ||
173 | 2009.02.13 17:59 | close | 85 | 0.02 | 91.795 | 0.000 | 0.000 | 1480.00 | 10073523.94 |
174 | 2009.02.13 20:20 | sell | 88 | 0.04 | 91.765 | 0.000 | 0.000 | ||
175 | 2009.02.13 20:40 | buy | 89 | 0.02 | 91.835 | 0.000 | 0.000 | ||
176 | 2009.02.17 06:42 | close | 89 | 0.02 | 92.566 | 0.000 | 0.000 | 1462.00 | 10074985.94 |
177 | 2009.02.17 08:25 | buy | 90 | 0.02 | 92.435 | 0.000 | 0.000 | ||
178 | 2009.02.17 12:30 | buy | 91 | 0.09 | 91.785 | 0.000 | 0.000 | ||
179 | 2009.02.17 16:24 | close | 91 | 0.09 | 92.036 | 0.000 | 0.000 | 2259.00 | 10077244.94 |
180 | 2009.02.17 16:24 | close | 90 | 0.02 | 92.036 | 0.000 | 0.000 | -798.00 | 10076446.94 |
181 | 2009.02.17 20:05 | buy | 92 | 0.02 | 92.275 | 0.000 | 0.000 | ||
182 | 2009.02.18 17:02 | close | 92 | 0.02 | 93.005 | 0.000 | 0.000 | 1460.00 | 10077906.94 |
183 | 2009.02.18 21:20 | buy | 93 | 0.02 | 93.605 | 0.000 | 0.000 | ||
184 | 2009.02.19 05:05 | sell | 94 | 1.16 | 93.613 | 0.000 | 0.000 | ||
185 | 2009.02.19 07:44 | close | 94 | 1.16 | 93.500 | 0.000 | 0.000 | 13108.00 | 10091014.94 |
186 | 2009.02.19 07:44 | close | 88 | 0.04 | 93.500 | 0.000 | 0.000 | -6989.16 | 10084025.77 |
187 | 2009.02.19 07:44 | close | 87 | 0.02 | 93.500 | 0.000 | 0.000 | -4034.58 | 10079991.19 |
188 | 2009.02.19 07:45 | sell | 95 | 0.02 | 93.509 | 0.000 | 0.000 | ||
189 | 2009.02.19 17:01 | close | 93 | 0.02 | 94.335 | 0.000 | 0.000 | 1460.00 | 10081451.19 |
190 | 2009.02.19 17:10 | sell | 96 | 0.10 | 94.255 | 0.000 | 0.000 | ||
191 | 2009.02.19 19:50 | buy | 97 | 0.02 | 94.115 | 0.000 | 0.000 | ||
192 | 2009.02.20 02:54 | close | 96 | 0.10 | 94.004 | 0.000 | 0.000 | 2489.52 | 10083940.71 |
193 | 2009.02.20 02:54 | close | 95 | 0.02 | 94.004 | 0.000 | 0.000 | -994.10 | 10082946.61 |
194 | 2009.02.20 04:05 | sell | 98 | 0.02 | 94.045 | 0.000 | 0.000 | ||
195 | 2009.02.20 20:09 | close | 98 | 0.02 | 93.315 | 0.000 | 0.000 | 1460.00 | 10084406.61 |
196 | 2009.02.20 20:10 | sell | 99 | 0.02 | 93.535 | 0.000 | 0.000 | ||
197 | 2009.02.20 20:15 | sell | 100 | 0.03 | 93.740 | 0.000 | 0.000 | ||
198 | 2009.02.20 21:05 | close | 100 | 0.03 | 93.360 | 0.000 | 0.000 | 1140.00 | 10085546.61 |
199 | 2009.02.20 21:05 | close | 99 | 0.02 | 93.360 | 0.000 | 0.000 | 350.00 | 10085896.61 |
200 | 2009.02.20 21:05 | sell | 101 | 0.02 | 93.340 | 0.000 | 0.000 | ||
201 | 2009.02.20 21:19 | close | 101 | 0.02 | 92.601 | 0.000 | 0.000 | 1478.00 | 10087374.61 |
202 | 2009.02.20 21:30 | buy | 102 | 0.17 | 92.930 | 0.000 | 0.000 | ||
203 | 2009.02.20 21:58 | close | 102 | 0.17 | 93.132 | 0.000 | 0.000 | 3434.00 | 10090808.61 |
204 | 2009.02.20 21:58 | close | 97 | 0.02 | 93.132 | 0.000 | 0.000 | -1966.00 | 10088842.61 |
205 | 2009.02.23 03:20 | sell | 103 | 0.02 | 93.215 | 0.000 | 0.000 | ||
206 | 2009.02.23 04:30 | buy | 104 | 0.02 | 93.320 | 0.000 | 0.000 | ||
207 | 2009.02.23 08:30 | buy | 105 | 0.04 | 93.047 | 0.000 | 0.000 | ||
208 | 2009.02.23 10:57 | close | 105 | 0.04 | 93.386 | 0.000 | 0.000 | 1356.00 | 10090198.61 |
209 | 2009.02.23 10:57 | close | 104 | 0.02 | 93.386 | 0.000 | 0.000 | 132.00 | 10090330.61 |
210 | 2009.02.23 11:00 | buy | 106 | 0.02 | 93.373 | 0.000 | 0.000 | ||
211 | 2009.02.23 11:30 | sell | 107 | 0.05 | 93.560 | 0.000 | 0.000 | ||
212 | 2009.02.23 12:16 | close | 106 | 0.02 | 94.108 | 0.000 | 0.000 | 1470.00 | 10091800.61 |
213 | 2009.02.23 13:40 | sell | 108 | 0.90 | 94.745 | 0.000 | 0.000 | ||
214 | 2009.02.23 14:09 | close | 108 | 0.90 | 94.637 | 0.000 | 0.000 | 9720.00 | 10101520.61 |
215 | 2009.02.23 14:09 | close | 107 | 0.05 | 94.637 | 0.000 | 0.000 | -5385.00 | 10096135.61 |
216 | 2009.02.23 14:09 | close | 103 | 0.02 | 94.637 | 0.000 | 0.000 | -2844.00 | 10093291.61 |
217 | 2009.02.23 15:40 | buy | 109 | 0.02 | 94.563 | 0.000 | 0.000 | ||
218 | 2009.02.23 17:45 | sell | 110 | 0.02 | 94.570 | 0.000 | 0.000 | ||
219 | 2009.02.24 08:55 | close | 109 | 0.02 | 95.293 | 0.000 | 0.000 | 1460.00 | 10094751.61 |
220 | 2009.02.24 10:05 | buy | 111 | 0.02 | 95.136 | 0.000 | 0.000 | ||
221 | 2009.02.24 11:20 | sell | 112 | 0.07 | 95.088 | 0.000 | 0.000 | ||
222 | 2009.02.24 15:02 | close | 111 | 0.02 | 95.871 | 0.000 | 0.000 | 1470.00 | 10096221.61 |
223 | 2009.02.24 20:15 | buy | 113 | 0.02 | 96.551 | 0.000 | 0.000 | ||
224 | 2009.02.25 07:50 | close | 113 | 0.02 | 97.281 | 0.000 | 0.000 | 1460.00 | 10097681.61 |
225 | 2009.02.25 09:30 | buy | 114 | 0.02 | 97.096 | 0.000 | 0.000 | ||
226 | 2009.02.25 10:05 | sell | 115 | 1.55 | 96.695 | 0.000 | 0.000 | ||
227 | 2009.02.25 14:07 | close | 115 | 1.55 | 96.590 | 0.000 | 0.000 | 16275.00 | 10113956.61 |
228 | 2009.02.25 14:07 | close | 112 | 0.07 | 96.590 | 0.000 | 0.000 | -10528.34 | 10103428.27 |
229 | 2009.02.25 14:07 | close | 110 | 0.02 | 96.590 | 0.000 | 0.000 | -4048.19 | 10099380.08 |
230 | 2009.02.25 14:10 | sell | 116 | 0.02 | 96.625 | 0.000 | 0.000 | ||
231 | 2009.02.25 16:15 | buy | 117 | 0.05 | 96.727 | 0.000 | 0.000 | ||
232 | 2009.02.25 17:13 | close | 117 | 0.05 | 97.041 | 0.000 | 0.000 | 1570.00 | 10100950.08 |
233 | 2009.02.25 17:13 | close | 114 | 0.02 | 97.041 | 0.000 | 0.000 | -110.00 | 10100840.08 |
234 | 2009.02.25 18:25 | buy | 118 | 0.02 | 96.875 | 0.000 | 0.000 | ||
235 | 2009.02.25 20:45 | sell | 119 | 0.06 | 97.075 | 0.000 | 0.000 | ||
236 | 2009.02.25 22:47 | close | 118 | 0.02 | 97.609 | 0.000 | 0.000 | 1468.00 | 10102308.08 |
237 | 2009.02.25 22:50 | buy | 120 | 0.02 | 97.608 | 0.000 | 0.000 | ||
238 | 2009.02.26 18:36 | close | 120 | 0.02 | 98.339 | 0.000 | 0.000 | 1462.00 | 10103770.08 |
239 | 2009.02.26 21:20 | buy | 121 | 0.02 | 98.444 | 0.000 | 0.000 | ||
240 | 2009.02.26 22:05 | sell | 122 | 1.09 | 98.310 | 0.000 | 0.000 | ||
241 | 2009.02.27 03:11 | close | 122 | 1.09 | 98.195 | 0.000 | 0.000 | 12311.72 | 10116081.80 |
242 | 2009.02.27 03:11 | close | 119 | 0.06 | 98.195 | 0.000 | 0.000 | -6769.16 | 10109312.63 |
243 | 2009.02.27 03:11 | close | 116 | 0.02 | 98.195 | 0.000 | 0.000 | -3156.39 | 10106156.25 |
244 | 2009.02.27 03:15 | sell | 123 | 0.02 | 98.140 | 0.000 | 0.000 | ||
245 | 2009.02.27 03:25 | buy | 124 | 0.06 | 97.993 | 0.000 | 0.000 | ||
246 | 2009.02.27 06:16 | close | 123 | 0.02 | 97.409 | 0.000 | 0.000 | 1462.00 | 10107618.25 |
247 | 2009.02.27 07:15 | sell | 125 | 0.02 | 97.526 | 0.000 | 0.000 | ||
248 | 2009.02.27 20:50 | sell | 126 | 0.03 | 97.734 | 0.000 | 0.000 | ||
249 | 2009.03.02 02:23 | close | 126 | 0.03 | 97.358 | 0.000 | 0.000 | 1121.85 | 10108740.10 |
250 | 2009.03.02 02:23 | close | 125 | 0.02 | 97.358 | 0.000 | 0.000 | 331.90 | 10109072.00 |
251 | 2009.03.02 02:25 | sell | 127 | 0.02 | 97.239 | 0.000 | 0.000 | ||
252 | 2009.03.02 06:15 | sell | 128 | 0.03 | 97.490 | 0.000 | 0.000 | ||
253 | 2009.03.02 12:23 | close | 128 | 0.03 | 97.095 | 0.000 | 0.000 | 1185.00 | 10110257.00 |
254 | 2009.03.02 12:23 | close | 127 | 0.02 | 97.095 | 0.000 | 0.000 | 288.00 | 10110545.00 |
255 | 2009.03.02 19:55 | sell | 129 | 0.02 | 97.137 | 0.000 | 0.000 | ||
256 | 2009.03.02 20:40 | sell | 130 | 0.03 | 97.350 | 0.000 | 0.000 | ||
257 | 2009.03.03 17:30 | close | 124 | 0.06 | 98.290 | 0.000 | 0.000 | 1782.00 | 10112327.00 |
258 | 2009.03.03 17:30 | close | 121 | 0.02 | 98.290 | 0.000 | 0.000 | -308.00 | 10112019.00 |
259 | 2009.03.03 18:50 | sell | 131 | 0.64 | 98.543 | 0.000 | 0.000 | ||
260 | 2009.03.03 18:57 | close | 131 | 0.64 | 98.428 | 0.000 | 0.000 | 7360.00 | 10119379.00 |
261 | 2009.03.03 18:57 | close | 130 | 0.03 | 98.428 | 0.000 | 0.000 | -3240.15 | 10116138.86 |
262 | 2009.03.03 18:57 | close | 129 | 0.02 | 98.428 | 0.000 | 0.000 | -2586.10 | 10113552.76 |
263 | 2009.03.03 19:20 | buy | 132 | 0.02 | 98.296 | 0.000 | 0.000 | ||
264 | 2009.03.03 21:10 | sell | 133 | 0.02 | 98.268 | 0.000 | 0.000 | ||
265 | 2009.03.04 11:13 | close | 132 | 0.02 | 99.026 | 0.000 | 0.000 | 1460.00 | 10115012.76 |
266 | 2009.03.04 11:35 | sell | 134 | 0.13 | 99.217 | 0.000 | 0.000 | ||
267 | 2009.03.04 14:45 | buy | 135 | 0.02 | 99.266 | 0.000 | 0.000 | ||
268 | 2009.03.05 00:42 | close | 134 | 0.13 | 98.990 | 0.000 | 0.000 | 2871.11 | 10117883.87 |
269 | 2009.03.05 00:42 | close | 133 | 0.02 | 98.990 | 0.000 | 0.000 | -1460.39 | 10116423.49 |
270 | 2009.03.05 00:45 | sell | 136 | 0.02 | 99.005 | 0.000 | 0.000 | ||
271 | 2009.03.05 05:25 | sell | 137 | 0.03 | 99.216 | 0.000 | 0.000 | ||
272 | 2009.03.05 17:09 | close | 137 | 0.03 | 98.836 | 0.000 | 0.000 | 1140.00 | 10117563.49 |
273 | 2009.03.05 17:09 | close | 136 | 0.02 | 98.836 | 0.000 | 0.000 | 338.00 | 10117901.49 |
274 | 2009.03.05 17:10 | sell | 138 | 0.02 | 98.806 | 0.000 | 0.000 | ||
275 | 2009.03.05 18:37 | close | 138 | 0.02 | 98.069 | 0.000 | 0.000 | 1474.00 | 10119375.49 |
276 | 2009.03.05 18:40 | sell | 139 | 0.02 | 98.246 | 0.000 | 0.000 | ||
277 | 2009.03.05 19:15 | sell | 140 | 0.04 | 98.527 | 0.000 | 0.000 | ||
278 | 2009.03.05 22:00 | buy | 141 | 0.11 | 98.475 | 0.000 | 0.000 | ||
279 | 2009.03.05 23:23 | close | 140 | 0.04 | 98.181 | 0.000 | 0.000 | 1384.00 | 10120759.49 |
280 | 2009.03.05 23:23 | close | 139 | 0.02 | 98.181 | 0.000 | 0.000 | 130.00 | 10120889.49 |
281 | 2009.03.05 23:50 | sell | 142 | 0.02 | 97.876 | 0.000 | 0.000 | ||
282 | 2009.03.06 04:50 | sell | 143 | 0.05 | 98.237 | 0.000 | 0.000 | ||
283 | 2009.03.06 09:11 | close | 143 | 0.05 | 97.921 | 0.000 | 0.000 | 1580.00 | 10122469.49 |
284 | 2009.03.06 09:11 | close | 142 | 0.02 | 97.921 | 0.000 | 0.000 | -94.10 | 10122375.39 |
285 | 2009.03.06 09:40 | sell | 144 | 0.02 | 97.846 | 0.000 | 0.000 | ||
286 | 2009.03.06 12:56 | close | 144 | 0.02 | 97.114 | 0.000 | 0.000 | 1464.00 | 10123839.39 |
287 | 2009.03.06 13:00 | sell | 145 | 0.02 | 96.941 | 0.000 | 0.000 | ||
288 | 2009.03.06 15:05 | buy | 146 | 1.84 | 97.191 | 0.000 | 0.000 | ||
289 | 2009.03.06 16:52 | close | 146 | 1.84 | 97.292 | 0.000 | 0.000 | 18584.00 | 10142423.39 |
290 | 2009.03.06 16:52 | close | 141 | 0.11 | 97.292 | 0.000 | 0.000 | -13013.00 | 10129410.39 |
291 | 2009.03.06 16:52 | close | 135 | 0.02 | 97.292 | 0.000 | 0.000 | -3948.00 | 10125462.39 |
292 | 2009.03.06 19:00 | buy | 147 | 0.02 | 97.814 | 0.000 | 0.000 | ||
293 | 2009.03.06 20:45 | sell | 148 | 0.11 | 97.751 | 0.000 | 0.000 | ||
294 | 2009.03.09 10:43 | close | 147 | 0.02 | 98.547 | 0.000 | 0.000 | 1466.00 | 10126928.39 |
295 | 2009.03.09 10:45 | buy | 149 | 0.02 | 98.669 | 0.000 | 0.000 | ||
296 | 2009.03.09 14:20 | sell | 150 | 1.87 | 99.056 | 0.000 | 0.000 | ||
297 | 2009.03.09 14:32 | close | 150 | 1.87 | 98.950 | 0.000 | 0.000 | 19822.00 | 10146750.39 |
298 | 2009.03.09 14:32 | close | 148 | 0.11 | 98.950 | 0.000 | 0.000 | -13211.53 | 10133538.86 |
299 | 2009.03.09 14:32 | close | 145 | 0.02 | 98.950 | 0.000 | 0.000 | -4022.10 | 10129516.76 |
300 | 2009.03.09 15:45 | sell | 151 | 0.02 | 98.778 | 0.000 | 0.000 | ||
301 | 2009.03.10 13:55 | buy | 152 | 0.03 | 98.457 | 0.000 | 0.000 | ||
302 | 2009.03.10 15:24 | close | 151 | 0.02 | 98.048 | 0.000 | 0.000 | 1455.90 | 10130972.66 |
303 | 2009.03.10 15:25 | sell | 153 | 0.02 | 97.985 | 0.000 | 0.000 | ||
304 | 2009.03.10 16:35 | sell | 154 | 0.03 | 98.186 | 0.000 | 0.000 | ||
305 | 2009.03.10 21:42 | close | 152 | 0.03 | 98.836 | 0.000 | 0.000 | 1137.00 | 10132109.66 |
306 | 2009.03.10 21:42 | close | 149 | 0.02 | 98.836 | 0.000 | 0.000 | 334.00 | 10132443.66 |
307 | 2009.03.10 23:10 | buy | 155 | 0.02 | 98.660 | 0.000 | 0.000 | ||
308 | 2009.03.11 17:05 | buy | 156 | 0.06 | 98.223 | 0.000 | 0.000 | ||
309 | 2009.03.11 18:56 | close | 154 | 0.03 | 97.782 | 0.000 | 0.000 | 1205.85 | 10133649.52 |
310 | 2009.03.11 18:56 | close | 153 | 0.02 | 97.782 | 0.000 | 0.000 | 401.90 | 10134051.42 |
311 | 2009.03.11 19:05 | sell | 157 | 0.02 | 97.476 | 0.000 | 0.000 | ||
312 | 2009.03.11 20:20 | sell | 158 | 0.03 | 97.691 | 0.000 | 0.000 | ||
313 | 2009.03.11 21:25 | close | 158 | 0.03 | 97.304 | 0.000 | 0.000 | 1161.00 | 10135212.42 |
314 | 2009.03.11 21:25 | close | 157 | 0.02 | 97.304 | 0.000 | 0.000 | 344.00 | 10135556.42 |
315 | 2009.03.11 21:30 | sell | 159 | 0.02 | 97.186 | 0.000 | 0.000 | ||
316 | 2009.03.11 22:25 | sell | 160 | 0.03 | 97.421 | 0.000 | 0.000 | ||
317 | 2009.03.12 04:10 | close | 160 | 0.03 | 97.028 | 0.000 | 0.000 | 1160.56 | 10136716.98 |
318 | 2009.03.12 04:10 | close | 159 | 0.02 | 97.028 | 0.000 | 0.000 | 303.71 | 10137020.69 |
319 | 2009.03.12 04:15 | sell | 161 | 0.02 | 96.796 | 0.000 | 0.000 | ||
320 | 2009.03.12 06:37 | close | 161 | 0.02 | 96.066 | 0.000 | 0.000 | 1460.00 | 10138480.69 |
321 | 2009.03.12 06:40 | buy | 162 | 1.87 | 96.001 | 0.000 | 0.000 | ||
322 | 2009.03.12 06:41 | close | 162 | 1.87 | 96.106 | 0.000 | 0.000 | 19635.00 | 10158115.69 |
323 | 2009.03.12 06:41 | close | 156 | 0.06 | 96.106 | 0.000 | 0.000 | -12702.00 | 10145413.69 |
324 | 2009.03.12 06:41 | close | 155 | 0.02 | 96.106 | 0.000 | 0.000 | -5108.00 | 10140305.69 |
325 | 2009.03.12 07:25 | sell | 163 | 0.02 | 96.156 | 0.000 | 0.000 | ||
326 | 2009.03.12 11:05 | buy | 164 | 0.02 | 96.359 | 0.000 | 0.000 | ||
327 | 2009.03.12 13:00 | buy | 165 | 0.03 | 96.155 | 0.000 | 0.000 | ||
328 | 2009.03.12 14:34 | close | 165 | 0.03 | 96.531 | 0.000 | 0.000 | 1128.00 | 10141433.69 |
329 | 2009.03.12 14:34 | close | 164 | 0.02 | 96.531 | 0.000 | 0.000 | 344.00 | 10141777.69 |
330 | 2009.03.12 15:05 | buy | 166 | 0.02 | 96.593 | 0.000 | 0.000 | ||
331 | 2009.03.12 16:06 | close | 166 | 0.02 | 97.329 | 0.000 | 0.000 | 1472.00 | 10143249.69 |
332 | 2009.03.12 16:15 | sell | 167 | 0.15 | 97.247 | 0.000 | 0.000 | ||
333 | 2009.03.12 16:28 | close | 167 | 0.15 | 97.025 | 0.000 | 0.000 | 3330.00 | 10146579.69 |
334 | 2009.03.12 16:28 | close | 163 | 0.02 | 97.025 | 0.000 | 0.000 | -1738.00 | 10144841.69 |
335 | 2009.03.12 20:10 | buy | 168 | 0.02 | 97.886 | 0.000 | 0.000 | ||
336 | 2009.03.12 22:10 | sell | 169 | 0.02 | 97.879 | 0.000 | 0.000 | ||
337 | 2009.03.13 03:55 | buy | 170 | 0.04 | 97.575 | 0.000 | 0.000 | ||
338 | 2009.03.13 04:27 | close | 170 | 0.04 | 97.941 | 0.000 | 0.000 | 1464.00 | 10146305.69 |
339 | 2009.03.13 04:27 | close | 168 | 0.02 | 97.941 | 0.000 | 0.000 | 110.00 | 10146415.69 |
340 | 2009.03.13 05:50 | buy | 171 | 0.02 | 97.790 | 0.000 | 0.000 | ||
341 | 2009.03.13 11:47 | close | 171 | 0.02 | 98.523 | 0.000 | 0.000 | 1466.00 | 10147881.69 |
342 | 2009.03.13 11:50 | buy | 172 | 0.02 | 98.536 | 0.000 | 0.000 | ||
343 | 2009.03.13 13:55 | sell | 173 | 0.03 | 98.131 | 0.000 | 0.000 | ||
344 | 2009.03.13 14:20 | buy | 174 | 0.03 | 98.287 | 0.000 | 0.000 | ||
345 | 2009.03.17 09:02 | close | 174 | 0.03 | 98.682 | 0.000 | 0.000 | 1185.00 | 10149066.69 |
346 | 2009.03.17 09:02 | close | 172 | 0.02 | 98.682 | 0.000 | 0.000 | 292.00 | 10149358.69 |
347 | 2009.03.17 11:10 | buy | 175 | 0.02 | 98.638 | 0.000 | 0.000 | ||
348 | 2009.03.18 17:25 | buy | 176 | 0.10 | 97.906 | 0.000 | 0.000 | ||
349 | 2009.03.18 21:11 | close | 176 | 0.10 | 98.155 | 0.000 | 0.000 | 2490.00 | 10151848.69 |
350 | 2009.03.18 21:11 | close | 175 | 0.02 | 98.155 | 0.000 | 0.000 | -966.00 | 10150882.69 |
351 | 2009.03.18 21:17 | close | 173 | 0.03 | 97.681 | 0.000 | 0.000 | 1331.56 | 10152214.26 |
352 | 2009.03.18 21:17 | close | 169 | 0.02 | 97.681 | 0.000 | 0.000 | 379.61 | 10152593.87 |
353 | 2009.03.18 21:20 | sell | 177 | 0.02 | 96.690 | 0.000 | 0.000 | ||
354 | 2009.03.18 21:25 | sell | 178 | 0.03 | 96.917 | 0.000 | 0.000 | ||
355 | 2009.03.18 21:30 | close | 178 | 0.03 | 96.530 | 0.000 | 0.000 | 1161.00 | 10153754.87 |
356 | 2009.03.18 21:30 | close | 177 | 0.02 | 96.530 | 0.000 | 0.000 | 320.00 | 10154074.87 |
357 | 2009.03.18 21:55 | sell | 179 | 0.02 | 96.092 | 0.000 | 0.000 | ||
358 | 2009.03.18 22:00 | sell | 180 | 0.03 | 96.309 | 0.000 | 0.000 | ||
359 | 2009.03.18 22:08 | close | 180 | 0.03 | 95.928 | 0.000 | 0.000 | 1143.00 | 10155217.87 |
360 | 2009.03.18 22:08 | close | 179 | 0.02 | 95.928 | 0.000 | 0.000 | 328.00 | 10155545.87 |
361 | 2009.03.19 00:25 | sell | 181 | 0.02 | 95.770 | 0.000 | 0.000 | ||
362 | 2009.03.19 00:45 | sell | 182 | 0.03 | 95.979 | 0.000 | 0.000 | ||
363 | 2009.03.19 08:28 | close | 182 | 0.03 | 95.603 | 0.000 | 0.000 | 1128.00 | 10156673.87 |
364 | 2009.03.19 08:28 | close | 181 | 0.02 | 95.603 | 0.000 | 0.000 | 334.00 | 10157007.87 |
365 | 2009.03.19 08:30 | sell | 183 | 0.02 | 95.541 | 0.000 | 0.000 | ||
366 | 2009.03.19 11:15 | buy | 184 | 0.02 | 95.786 | 0.000 | 0.000 | ||
367 | 2009.03.19 14:45 | close | 183 | 0.02 | 94.805 | 0.000 | 0.000 | 1472.00 | 10158479.87 |
368 | 2009.03.19 14:50 | buy | 185 | 0.12 | 94.931 | 0.000 | 0.000 | ||
369 | 2009.03.19 15:37 | close | 185 | 0.12 | 95.160 | 0.000 | 0.000 | 2748.00 | 10161227.87 |
370 | 2009.03.19 15:37 | close | 184 | 0.02 | 95.160 | 0.000 | 0.000 | -1252.00 | 10159975.87 |
371 | 2009.03.19 17:35 | sell | 186 | 0.02 | 93.931 | 0.000 | 0.000 | ||
372 | 2009.03.19 17:45 | sell | 187 | 0.04 | 94.206 | 0.000 | 0.000 | ||
373 | 2009.03.19 18:16 | close | 187 | 0.04 | 93.870 | 0.000 | 0.000 | 1344.00 | 10161319.87 |
374 | 2009.03.19 18:16 | close | 186 | 0.02 | 93.870 | 0.000 | 0.000 | 122.00 | 10161441.87 |
375 | 2009.03.19 20:20 | sell | 188 | 0.02 | 94.106 | 0.000 | 0.000 | ||
376 | 2009.03.20 00:15 | sell | 189 | 0.05 | 94.447 | 0.000 | 0.000 | ||
377 | 2009.03.20 00:30 | buy | 190 | 0.02 | 94.566 | 0.000 | 0.000 | ||
378 | 2009.03.20 13:34 | close | 190 | 0.02 | 95.297 | 0.000 | 0.000 | 1462.00 | 10162903.87 |
379 | 2009.03.20 13:35 | buy | 191 | 0.02 | 95.301 | 0.000 | 0.000 | ||
380 | 2009.03.20 18:23 | close | 191 | 0.02 | 96.031 | 0.000 | 0.000 | 1460.00 | 10164363.87 |
381 | 2009.03.20 19:45 | buy | 192 | 0.02 | 95.848 | 0.000 | 0.000 | ||
382 | 2009.03.23 14:03 | close | 192 | 0.02 | 96.580 | 0.000 | 0.000 | 1464.00 | 10165827.87 |
383 | 2009.03.23 16:30 | buy | 193 | 0.02 | 96.790 | 0.000 | 0.000 | ||
384 | 2009.03.23 20:05 | sell | 194 | 1.83 | 96.960 | 0.000 | 0.000 | ||
385 | 2009.03.23 20:06 | close | 194 | 1.83 | 96.856 | 0.000 | 0.000 | 19032.00 | 10184859.87 |
386 | 2009.03.23 20:06 | close | 189 | 0.05 | 96.856 | 0.000 | 0.000 | -12055.24 | 10172804.63 |
387 | 2009.03.23 20:06 | close | 188 | 0.02 | 96.856 | 0.000 | 0.000 | -5508.19 | 10167296.43 |
388 | 2009.03.23 22:40 | sell | 195 | 0.02 | 96.866 | 0.000 | 0.000 | ||
389 | 2009.03.24 03:50 | close | 193 | 0.02 | 97.525 | 0.000 | 0.000 | 1470.00 | 10168766.43 |
390 | 2009.03.24 03:55 | buy | 196 | 0.02 | 97.692 | 0.000 | 0.000 | ||
391 | 2009.03.24 04:00 | sell | 197 | 0.11 | 97.627 | 0.000 | 0.000 | ||
392 | 2009.03.24 10:28 | close | 196 | 0.02 | 98.428 | 0.000 | 0.000 | 1472.00 | 10170238.43 |
393 | 2009.03.24 11:15 | buy | 198 | 0.02 | 98.214 | 0.000 | 0.000 | ||
394 | 2009.03.24 23:50 | buy | 199 | 0.04 | 97.919 | 0.000 | 0.000 | ||
395 | 2009.03.25 02:58 | close | 199 | 0.04 | 98.263 | 0.000 | 0.000 | 1376.00 | 10171614.43 |
396 | 2009.03.25 02:58 | close | 198 | 0.02 | 98.263 | 0.000 | 0.000 | 98.00 | 10171712.43 |
397 | 2009.03.25 06:45 | buy | 200 | 0.02 | 97.847 | 0.000 | 0.000 | ||
398 | 2009.03.25 09:37 | close | 197 | 0.11 | 97.396 | 0.000 | 0.000 | 2518.47 | 10174230.90 |
399 | 2009.03.25 09:37 | close | 195 | 0.02 | 97.396 | 0.000 | 0.000 | -1068.19 | 10173162.71 |
400 | 2009.03.25 09:40 | sell | 201 | 0.02 | 97.452 | 0.000 | 0.000 | ||
401 | 2009.03.25 20:25 | sell | 202 | 0.03 | 97.658 | 0.000 | 0.000 | ||
402 | 2009.03.25 21:07 | close | 202 | 0.03 | 97.281 | 0.000 | 0.000 | 1131.00 | 10174293.71 |
403 | 2009.03.25 21:07 | close | 201 | 0.02 | 97.281 | 0.000 | 0.000 | 342.00 | 10174635.71 |
404 | 2009.03.25 23:00 | buy | 203 | 0.06 | 97.443 | 0.000 | 0.000 | ||
405 | 2009.03.25 23:15 | sell | 204 | 0.02 | 97.353 | 0.000 | 0.000 | ||
406 | 2009.03.26 02:59 | close | 203 | 0.06 | 97.730 | 0.000 | 0.000 | 1722.00 | 10176357.71 |
407 | 2009.03.26 02:59 | close | 200 | 0.02 | 97.730 | 0.000 | 0.000 | -234.00 | 10176123.71 |
408 | 2009.03.26 03:00 | buy | 205 | 0.02 | 97.771 | 0.000 | 0.000 | ||
409 | 2009.03.26 04:50 | sell | 206 | 0.04 | 97.617 | 0.000 | 0.000 | ||
410 | 2009.03.26 14:03 | close | 205 | 0.02 | 98.502 | 0.000 | 0.000 | 1462.00 | 10177585.71 |
411 | 2009.03.26 15:10 | buy | 207 | 0.02 | 98.266 | 0.000 | 0.000 | ||
412 | 2009.03.27 09:50 | buy | 208 | 0.06 | 97.847 | 0.000 | 0.000 | ||
413 | 2009.03.27 12:19 | close | 208 | 0.06 | 98.135 | 0.000 | 0.000 | 1728.00 | 10179313.71 |
414 | 2009.03.27 12:19 | close | 207 | 0.02 | 98.135 | 0.000 | 0.000 | -262.00 | 10179051.71 |
415 | 2009.03.27 14:51 | close | 206 | 0.04 | 97.284 | 0.000 | 0.000 | 1323.81 | 10180375.51 |
416 | 2009.03.27 14:51 | close | 204 | 0.02 | 97.284 | 0.000 | 0.000 | 121.61 | 10180497.13 |
417 | 2009.03.27 16:15 | sell | 209 | 0.02 | 97.707 | 0.000 | 0.000 | ||
418 | 2009.03.27 19:05 | buy | 210 | 0.02 | 98.147 | 0.000 | 0.000 | ||
419 | 2009.03.27 21:00 | sell | 211 | 0.03 | 97.961 | 0.000 | 0.000 | ||
420 | 2009.03.30 08:08 | close | 211 | 0.03 | 97.564 | 0.000 | 0.000 | 1184.85 | 10181681.98 |
421 | 2009.03.30 08:08 | close | 209 | 0.02 | 97.564 | 0.000 | 0.000 | 281.90 | 10181963.88 |
422 | 2009.03.30 08:10 | sell | 212 | 0.02 | 97.543 | 0.000 | 0.000 | ||
423 | 2009.03.30 08:35 | buy | 213 | 0.11 | 97.332 | 0.000 | 0.000 | ||
424 | 2009.03.30 09:28 | close | 212 | 0.02 | 96.809 | 0.000 | 0.000 | 1468.00 | 10183431.88 |
425 | 2009.03.30 10:15 | sell | 214 | 0.02 | 96.706 | 0.000 | 0.000 | ||
426 | 2009.03.30 11:45 | buy | 215 | 1.91 | 96.001 | 0.000 | 0.000 | ||
427 | 2009.03.30 11:47 | close | 215 | 1.91 | 96.101 | 0.000 | 0.000 | 19100.00 | 10202531.88 |
428 | 2009.03.30 11:47 | close | 213 | 0.11 | 96.101 | 0.000 | 0.000 | -13541.00 | 10188990.88 |
429 | 2009.03.30 11:47 | close | 210 | 0.02 | 96.101 | 0.000 | 0.000 | -4092.00 | 10184898.88 |
430 | 2009.03.30 14:45 | buy | 216 | 0.02 | 96.674 | 0.000 | 0.000 | ||
431 | 2009.03.30 19:51 | close | 216 | 0.02 | 97.407 | 0.000 | 0.000 | 1466.00 | 10186364.88 |
432 | 2009.03.30 19:55 | buy | 217 | 0.02 | 97.355 | 0.000 | 0.000 | ||
433 | 2009.03.30 21:55 | sell | 218 | 0.05 | 97.097 | 0.000 | 0.000 | ||
434 | 2009.03.31 03:54 | close | 217 | 0.02 | 98.093 | 0.000 | 0.000 | 1476.00 | 10187840.88 |
435 | 2009.03.31 07:45 | buy | 219 | 0.02 | 98.181 | 0.000 | 0.000 | ||
436 | 2009.03.31 18:04 | close | 219 | 0.02 | 98.911 | 0.000 | 0.000 | 1460.00 | 10189300.88 |
437 | 2009.03.31 21:15 | buy | 220 | 0.02 | 99.075 | 0.000 | 0.000 | ||
438 | 2009.03.31 23:05 | sell | 221 | 1.41 | 98.991 | 0.000 | 0.000 | ||
439 | 2009.03.31 23:11 | close | 221 | 1.41 | 98.877 | 0.000 | 0.000 | 16074.00 | 10205374.88 |
440 | 2009.03.31 23:11 | close | 218 | 0.05 | 98.877 | 0.000 | 0.000 | -8910.24 | 10196464.64 |
441 | 2009.03.31 23:11 | close | 214 | 0.02 | 98.877 | 0.000 | 0.000 | -4346.10 | 10192118.54 |
442 | 2009.04.01 03:05 | sell | 222 | 0.02 | 98.396 | 0.000 | 0.000 | ||
443 | 2009.04.01 03:10 | sell | 223 | 0.06 | 98.830 | 0.000 | 0.000 | ||
444 | 2009.04.01 03:12 | close | 223 | 0.06 | 98.534 | 0.000 | 0.000 | 1776.00 | 10193894.54 |
445 | 2009.04.01 03:12 | close | 222 | 0.02 | 98.534 | 0.000 | 0.000 | -276.00 | 10193618.54 |
446 | 2009.04.01 03:15 | sell | 224 | 0.02 | 98.572 | 0.000 | 0.000 | ||
447 | 2009.04.01 04:05 | sell | 225 | 0.03 | 98.816 | 0.000 | 0.000 | ||
448 | 2009.04.01 07:17 | close | 225 | 0.03 | 98.417 | 0.000 | 0.000 | 1197.00 | 10194815.54 |
449 | 2009.04.01 07:17 | close | 224 | 0.02 | 98.417 | 0.000 | 0.000 | 310.00 | 10195125.54 |
450 | 2009.04.01 08:25 | buy | 226 | 0.05 | 98.691 | 0.000 | 0.000 | ||
451 | 2009.04.01 10:20 | sell | 227 | 0.02 | 98.714 | 0.000 | 0.000 | ||
452 | 2009.04.01 12:51 | close | 226 | 0.05 | 99.011 | 0.000 | 0.000 | 1600.00 | 10196725.54 |
453 | 2009.04.01 12:51 | close | 220 | 0.02 | 99.011 | 0.000 | 0.000 | -128.00 | 10196597.54 |
454 | 2009.04.01 17:05 | buy | 228 | 0.02 | 98.864 | 0.000 | 0.000 | ||
455 | 2009.04.02 04:00 | buy | 229 | 0.04 | 98.596 | 0.000 | 0.000 | ||
456 | 2009.04.02 10:20 | close | 229 | 0.04 | 98.931 | 0.000 | 0.000 | 1340.00 | 10197937.54 |
457 | 2009.04.02 10:20 | close | 228 | 0.02 | 98.931 | 0.000 | 0.000 | 134.00 | 10198071.54 |
458 | 2009.04.02 10:25 | buy | 230 | 0.02 | 99.001 | 0.000 | 0.000 | ||
459 | 2009.04.02 12:35 | close | 230 | 0.02 | 99.736 | 0.000 | 0.000 | 1470.00 | 10199541.54 |
460 | 2009.04.02 12:45 | sell | 231 | 0.13 | 99.607 | 0.000 | 0.000 | ||
461 | 2009.04.02 14:25 | buy | 232 | 0.02 | 99.539 | 0.000 | 0.000 | ||
462 | 2009.04.02 14:35 | close | 231 | 0.13 | 99.383 | 0.000 | 0.000 | 2912.00 | 10202453.54 |
463 | 2009.04.02 14:35 | close | 227 | 0.02 | 99.383 | 0.000 | 0.000 | -1350.29 | 10201103.25 |
464 | 2009.04.02 19:30 | sell | 233 | 0.02 | 99.380 | 0.000 | 0.000 | ||
465 | 2009.04.03 04:10 | sell | 234 | 0.05 | 99.725 | 0.000 | 0.000 | ||
466 | 2009.04.03 09:30 | close | 234 | 0.05 | 99.409 | 0.000 | 0.000 | 1580.00 | 10202683.25 |
467 | 2009.04.03 09:30 | close | 233 | 0.02 | 99.409 | 0.000 | 0.000 | -62.10 | 10202621.16 |
468 | 2009.04.03 09:35 | sell | 235 | 0.02 | 99.401 | 0.000 | 0.000 | ||
469 | 2009.04.03 13:10 | sell | 236 | 0.06 | 99.801 | 0.000 | 0.000 | ||
470 | 2009.04.03 21:06 | close | 232 | 0.02 | 100.269 | 0.000 | 0.000 | 1460.00 | 10204081.16 |
471 | 2009.04.06 07:15 | buy | 237 | 0.02 | 100.773 | 0.000 | 0.000 | ||
472 | 2009.04.07 02:40 | buy | 238 | 0.03 | 100.555 | 0.000 | 0.000 | ||
473 | 2009.04.08 10:10 | close | 236 | 0.06 | 99.517 | 0.000 | 0.000 | 1667.13 | 10205748.28 |
474 | 2009.04.08 10:10 | close | 235 | 0.02 | 99.517 | 0.000 | 0.000 | -244.29 | 10205503.99 |
475 | 2009.04.08 13:05 | sell | 239 | 0.02 | 99.686 | 0.000 | 0.000 | ||
476 | 2009.04.08 17:30 | sell | 240 | 0.05 | 100.028 | 0.000 | 0.000 | ||
477 | 2009.04.08 20:04 | close | 240 | 0.05 | 99.718 | 0.000 | 0.000 | 1550.00 | 10207053.99 |
478 | 2009.04.08 20:04 | close | 239 | 0.02 | 99.718 | 0.000 | 0.000 | -64.00 | 10206989.99 |
479 | 2009.04.08 20:05 | sell | 241 | 0.02 | 99.624 | 0.000 | 0.000 | ||
480 | 2009.04.09 11:20 | sell | 242 | 0.05 | 100.006 | 0.000 | 0.000 | ||
481 | 2009.04.14 05:34 | close | 242 | 0.05 | 99.688 | 0.000 | 0.000 | 1559.27 | 10208549.27 |
482 | 2009.04.14 05:34 | close | 241 | 0.02 | 99.688 | 0.000 | 0.000 | -152.58 | 10208396.69 |
483 | 2009.04.14 05:35 | sell | 243 | 0.02 | 99.621 | 0.000 | 0.000 | ||
484 | 2009.04.14 06:35 | sell | 244 | 0.03 | 99.844 | 0.000 | 0.000 | ||
485 | 2009.04.14 10:08 | close | 244 | 0.03 | 99.456 | 0.000 | 0.000 | 1164.00 | 10209560.69 |
486 | 2009.04.14 10:08 | close | 243 | 0.02 | 99.456 | 0.000 | 0.000 | 330.00 | 10209890.69 |
487 | 2009.04.14 12:35 | sell | 245 | 0.02 | 99.663 | 0.000 | 0.000 | ||
488 | 2009.04.14 19:12 | close | 245 | 0.02 | 98.923 | 0.000 | 0.000 | 1480.00 | 10211370.69 |
489 | 2009.04.14 19:15 | sell | 246 | 0.02 | 98.927 | 0.000 | 0.000 | ||
490 | 2009.04.14 19:35 | sell | 247 | 0.03 | 99.172 | 0.000 | 0.000 | ||
491 | 2009.04.14 20:06 | close | 247 | 0.03 | 98.782 | 0.000 | 0.000 | 1170.00 | 10212540.69 |
492 | 2009.04.14 20:06 | close | 246 | 0.02 | 98.782 | 0.000 | 0.000 | 290.00 | 10212830.69 |
493 | 2009.04.14 22:55 | sell | 248 | 0.02 | 98.870 | 0.000 | 0.000 | ||
494 | 2009.04.14 23:35 | buy | 249 | 0.86 | 98.936 | 0.000 | 0.000 | ||
495 | 2009.04.15 02:45 | close | 249 | 0.86 | 99.050 | 0.000 | 0.000 | 9804.00 | 10222634.69 |
496 | 2009.04.15 02:45 | close | 238 | 0.03 | 99.050 | 0.000 | 0.000 | -4515.00 | 10218119.69 |
497 | 2009.04.15 02:45 | close | 237 | 0.02 | 99.050 | 0.000 | 0.000 | -3446.00 | 10214673.69 |
498 | 2009.04.15 10:00 | buy | 250 | 0.02 | 98.457 | 0.000 | 0.000 | ||
499 | 2009.04.15 14:06 | close | 250 | 0.02 | 99.192 | 0.000 | 0.000 | 1470.00 | 10216143.69 |
500 | 2009.04.15 14:10 | buy | 251 | 0.02 | 99.324 | 0.000 | 0.000 | ||
501 | 2009.04.15 18:15 | sell | 252 | 0.06 | 99.274 | 0.000 | 0.000 | ||
502 | 2009.04.16 07:40 | close | 252 | 0.06 | 98.986 | 0.000 | 0.000 | 1691.13 | 10217834.81 |
503 | 2009.04.16 07:40 | close | 248 | 0.02 | 98.986 | 0.000 | 0.000 | -248.39 | 10217586.43 |
504 | 2009.04.16 08:40 | sell | 253 | 0.02 | 98.836 | 0.000 | 0.000 | ||
505 | 2009.04.16 13:05 | buy | 254 | 0.08 | 98.749 | 0.000 | 0.000 | ||
506 | 2009.04.16 13:31 | close | 254 | 0.08 | 99.015 | 0.000 | 0.000 | 2128.00 | 10219714.43 |
507 | 2009.04.16 13:31 | close | 251 | 0.02 | 99.015 | 0.000 | 0.000 | -618.00 | 10219096.43 |
508 | 2009.04.16 15:10 | buy | 255 | 0.02 | 98.999 | 0.000 | 0.000 | ||
509 | 2009.04.16 20:40 | sell | 256 | 0.05 | 99.176 | 0.000 | 0.000 | ||
510 | 2009.04.17 03:56 | close | 255 | 0.02 | 99.735 | 0.000 | 0.000 | 1472.00 | 10220568.43 |
511 | 2009.04.17 04:00 | buy | 257 | 0.02 | 99.691 | 0.000 | 0.000 | ||
512 | 2009.04.17 11:55 | buy | 258 | 0.03 | 99.463 | 0.000 | 0.000 | ||
513 | 2009.04.17 17:28 | close | 256 | 0.05 | 98.865 | 0.000 | 0.000 | 1544.76 | 10222113.18 |
514 | 2009.04.17 17:28 | close | 253 | 0.02 | 98.865 | 0.000 | 0.000 | -62.10 | 10222051.09 |
515 | 2009.04.17 22:00 | sell | 259 | 0.02 | 99.215 | 0.000 | 0.000 | ||
516 | 2009.04.20 15:18 | close | 259 | 0.02 | 98.485 | 0.000 | 0.000 | 1455.90 | 10223506.99 |
517 | 2009.04.20 15:20 | sell | 260 | 0.02 | 98.386 | 0.000 | 0.000 | ||
518 | 2009.04.21 00:35 | buy | 261 | 0.79 | 97.969 | 0.000 | 0.000 | ||
519 | 2009.04.21 02:08 | close | 261 | 0.79 | 98.081 | 0.000 | 0.000 | 8848.00 | 10232354.99 |
520 | 2009.04.21 02:08 | close | 258 | 0.03 | 98.081 | 0.000 | 0.000 | -4146.00 | 10228208.99 |
521 | 2009.04.21 02:08 | close | 257 | 0.02 | 98.081 | 0.000 | 0.000 | -3220.00 | 10224988.99 |
522 | 2009.04.21 03:45 | buy | 262 | 0.02 | 97.996 | 0.000 | 0.000 | ||
523 | 2009.04.21 21:37 | close | 262 | 0.02 | 98.734 | 0.000 | 0.000 | 1476.00 | 10226464.99 |
524 | 2009.04.21 21:40 | buy | 263 | 0.02 | 98.796 | 0.000 | 0.000 | ||
525 | 2009.04.22 00:40 | sell | 264 | 0.04 | 98.675 | 0.000 | 0.000 | ||
526 | 2009.04.22 04:57 | close | 264 | 0.04 | 98.333 | 0.000 | 0.000 | 1368.00 | 10227832.99 |
527 | 2009.04.22 04:57 | close | 260 | 0.02 | 98.333 | 0.000 | 0.000 | 97.81 | 10227930.80 |
528 | 2009.04.22 05:10 | buy | 265 | 0.07 | 98.267 | 0.000 | 0.000 | ||
529 | 2009.04.22 05:35 | sell | 266 | 0.02 | 98.282 | 0.000 | 0.000 | ||
530 | 2009.04.24 05:13 | close | 266 | 0.02 | 97.551 | 0.000 | 0.000 | 1445.61 | 10229376.41 |
531 | 2009.04.24 05:15 | sell | 267 | 0.02 | 97.555 | 0.000 | 0.000 | ||
532 | 2009.04.24 09:30 | close | 267 | 0.02 | 96.817 | 0.000 | 0.000 | 1476.00 | 10230852.41 |
533 | 2009.04.24 09:35 | sell | 268 | 0.02 | 96.763 | 0.000 | 0.000 | ||
534 | 2009.04.24 11:25 | buy | 269 | 1.17 | 97.088 | 0.000 | 0.000 | ||
535 | 2009.04.24 12:35 | sell | 270 | 0.03 | 96.982 | 0.000 | 0.000 | ||
536 | 2009.04.24 16:35 | close | 269 | 1.17 | 97.198 | 0.000 | 0.000 | 12870.00 | 10243722.41 |
537 | 2009.04.24 16:35 | close | 265 | 0.07 | 97.198 | 0.000 | 0.000 | -7483.00 | 10236239.41 |
538 | 2009.04.24 16:35 | close | 263 | 0.02 | 97.198 | 0.000 | 0.000 | -3196.00 | 10233043.41 |
539 | 2009.04.24 21:35 | buy | 271 | 0.02 | 97.066 | 0.000 | 0.000 | ||
540 | 2009.04.27 06:55 | close | 270 | 0.03 | 96.602 | 0.000 | 0.000 | 1133.85 | 10234177.26 |
541 | 2009.04.27 06:55 | close | 268 | 0.02 | 96.602 | 0.000 | 0.000 | 317.90 | 10234495.17 |
542 | 2009.04.27 08:15 | sell | 272 | 0.02 | 96.677 | 0.000 | 0.000 | ||
543 | 2009.04.27 08:25 | buy | 273 | 0.04 | 96.756 | 0.000 | 0.000 | ||
544 | 2009.04.28 08:54 | close | 272 | 0.02 | 95.947 | 0.000 | 0.000 | 1455.90 | 10235951.07 |
545 | 2009.04.28 08:55 | sell | 274 | 0.02 | 95.915 | 0.000 | 0.000 | ||
546 | 2009.04.28 15:30 | sell | 275 | 0.03 | 96.145 | 0.000 | 0.000 | ||
547 | 2009.04.29 12:48 | close | 273 | 0.04 | 97.106 | 0.000 | 0.000 | 1400.00 | 10237351.07 |
548 | 2009.04.29 12:48 | close | 271 | 0.02 | 97.106 | 0.000 | 0.000 | 80.00 | 10237431.07 |
549 | 2009.04.29 12:50 | buy | 276 | 0.02 | 97.139 | 0.000 | 0.000 | ||
550 | 2009.04.29 16:30 | buy | 277 | 0.03 | 96.911 | 0.000 | 0.000 | ||
551 | 2009.04.29 21:19 | close | 277 | 0.03 | 97.299 | 0.000 | 0.000 | 1164.00 | 10238595.07 |
552 | 2009.04.29 21:19 | close | 276 | 0.02 | 97.299 | 0.000 | 0.000 | 320.00 | 10238915.07 |
553 | 2009.04.29 21:40 | sell | 278 | 0.84 | 97.741 | 0.000 | 0.000 | ||
554 | 2009.04.29 21:50 | close | 278 | 0.84 | 97.627 | 0.000 | 0.000 | 9576.00 | 10248491.07 |
555 | 2009.04.29 21:50 | close | 275 | 0.03 | 97.627 | 0.000 | 0.000 | -4452.15 | 10244038.92 |
556 | 2009.04.29 21:50 | close | 274 | 0.02 | 97.627 | 0.000 | 0.000 | -3428.10 | 10240610.83 |
557 | 2009.04.30 00:20 | buy | 279 | 0.02 | 97.531 | 0.000 | 0.000 | ||
558 | 2009.04.30 01:20 | sell | 280 | 0.02 | 97.519 | 0.000 | 0.000 | ||
559 | 2009.04.30 07:30 | buy | 281 | 0.04 | 97.250 | 0.000 | 0.000 | ||
560 | 2009.04.30 10:06 | close | 281 | 0.04 | 97.589 | 0.000 | 0.000 | 1356.00 | 10241966.83 |
561 | 2009.04.30 10:06 | close | 279 | 0.02 | 97.589 | 0.000 | 0.000 | 116.00 | 10242082.83 |
562 | 2009.04.30 13:25 | sell | 282 | 0.08 | 98.091 | 0.000 | 0.000 | ||
563 | 2009.04.30 17:35 | buy | 283 | 0.02 | 98.280 | 0.000 | 0.000 | ||
564 | 2009.05.01 03:09 | close | 283 | 0.02 | 99.022 | 0.000 | 0.000 | 1484.00 | 10243566.83 |
565 | 2009.05.01 04:25 | buy | 284 | 0.02 | 98.932 | 0.000 | 0.000 | ||
566 | 2009.05.01 15:05 | sell | 285 | 1.30 | 99.263 | 0.000 | 0.000 | ||
567 | 2009.05.01 17:20 | close | 285 | 1.30 | 99.157 | 0.000 | 0.000 | 13780.00 | 10257346.83 |
568 | 2009.05.01 17:20 | close | 282 | 0.08 | 99.157 | 0.000 | 0.000 | -8544.39 | 10248802.44 |
569 | 2009.05.01 17:20 | close | 280 | 0.02 | 99.157 | 0.000 | 0.000 | -3280.10 | 10245522.34 |
570 | 2009.05.01 18:20 | sell | 286 | 0.02 | 99.287 | 0.000 | 0.000 | ||
571 | 2009.05.06 04:12 | close | 286 | 0.02 | 98.551 | 0.000 | 0.000 | 1459.71 | 10246982.05 |
572 | 2009.05.06 04:15 | sell | 287 | 0.02 | 98.544 | 0.000 | 0.000 | ||
573 | 2009.05.06 04:30 | buy | 288 | 0.06 | 98.478 | 0.000 | 0.000 | ||
574 | 2009.05.06 15:22 | close | 288 | 0.06 | 98.776 | 0.000 | 0.000 | 1788.00 | 10248770.05 |
575 | 2009.05.06 15:22 | close | 284 | 0.02 | 98.776 | 0.000 | 0.000 | -312.00 | 10248458.05 |
576 | 2009.05.06 15:25 | buy | 289 | 0.02 | 98.851 | 0.000 | 0.000 | ||
577 | 2009.05.06 15:30 | sell | 290 | 0.03 | 98.803 | 0.000 | 0.000 | ||
578 | 2009.05.06 20:13 | close | 290 | 0.03 | 98.407 | 0.000 | 0.000 | 1188.00 | 10249646.05 |
579 | 2009.05.06 20:13 | close | 287 | 0.02 | 98.407 | 0.000 | 0.000 | 274.00 | 10249920.05 |
580 | 2009.05.06 20:15 | sell | 291 | 0.02 | 98.316 | 0.000 | 0.000 | ||
581 | 2009.05.06 21:00 | sell | 292 | 0.03 | 98.536 | 0.000 | 0.000 | ||
582 | 2009.05.07 00:10 | buy | 293 | 0.07 | 98.356 | 0.000 | 0.000 | ||
583 | 2009.05.07 02:56 | close | 293 | 0.07 | 98.630 | 0.000 | 0.000 | 1918.00 | 10251838.05 |
584 | 2009.05.07 02:56 | close | 289 | 0.02 | 98.630 | 0.000 | 0.000 | -442.00 | 10251396.05 |
585 | 2009.05.07 04:35 | buy | 294 | 0.02 | 98.761 | 0.000 | 0.000 | ||
586 | 2009.05.07 15:36 | close | 294 | 0.02 | 99.497 | 0.000 | 0.000 | 1472.00 | 10252868.05 |
587 | 2009.05.07 15:40 | buy | 295 | 0.02 | 99.448 | 0.000 | 0.000 | ||
588 | 2009.05.07 19:35 | buy | 296 | 0.05 | 99.088 | 0.000 | 0.000 | ||
589 | 2009.05.08 10:43 | close | 296 | 0.05 | 99.400 | 0.000 | 0.000 | 1560.00 | 10254428.05 |
590 | 2009.05.08 10:43 | close | 295 | 0.02 | 99.400 | 0.000 | 0.000 | -96.00 | 10254332.05 |
591 | 2009.05.08 13:35 | buy | 297 | 0.02 | 99.414 | 0.000 | 0.000 | ||
592 | 2009.05.08 21:00 | buy | 298 | 0.12 | 98.531 | 0.000 | 0.000 | ||
593 | 2009.05.11 02:17 | close | 298 | 0.12 | 98.766 | 0.000 | 0.000 | 2820.00 | 10257152.05 |
594 | 2009.05.11 02:17 | close | 297 | 0.02 | 98.766 | 0.000 | 0.000 | -1296.00 | 10255856.05 |
595 | 2009.05.11 07:35 | buy | 299 | 0.02 | 98.396 | 0.000 | 0.000 | ||
596 | 2009.05.11 11:06 | close | 292 | 0.03 | 98.153 | 0.000 | 0.000 | 1118.27 | 10256974.32 |
597 | 2009.05.11 11:06 | close | 291 | 0.02 | 98.153 | 0.000 | 0.000 | 305.52 | 10257279.84 |
598 | 2009.05.11 11:10 | sell | 300 | 0.02 | 98.098 | 0.000 | 0.000 | ||
599 | 2009.05.11 11:30 | buy | 301 | 0.07 | 97.885 | 0.000 | 0.000 | ||
600 | 2009.05.11 16:12 | close | 300 | 0.02 | 97.367 | 0.000 | 0.000 | 1462.00 | 10258741.84 |
601 | 2009.05.11 16:35 | sell | 302 | 0.02 | 97.411 | 0.000 | 0.000 | ||
602 | 2009.05.12 16:37 | close | 302 | 0.02 | 96.681 | 0.000 | 0.000 | 1455.90 | 10260197.74 |
603 | 2009.05.12 16:50 | sell | 303 | 0.02 | 96.642 | 0.000 | 0.000 | ||
604 | 2009.05.12 22:05 | buy | 304 | 1.40 | 96.455 | 0.000 | 0.000 | ||
605 | 2009.05.12 22:34 | close | 304 | 1.40 | 96.559 | 0.000 | 0.000 | 14560.00 | 10274757.74 |
606 | 2009.05.12 22:34 | close | 301 | 0.07 | 96.559 | 0.000 | 0.000 | -9282.00 | 10265475.74 |
607 | 2009.05.12 22:34 | close | 299 | 0.02 | 96.559 | 0.000 | 0.000 | -3674.00 | 10261801.74 |
608 | 2009.05.13 01:20 | buy | 305 | 0.02 | 96.439 | 0.000 | 0.000 | ||
609 | 2009.05.13 03:36 | close | 303 | 0.02 | 95.905 | 0.000 | 0.000 | 1469.90 | 10263271.65 |
610 | 2009.05.13 03:40 | sell | 306 | 0.02 | 95.863 | 0.000 | 0.000 | ||
611 | 2009.05.13 04:30 | sell | 307 | 0.03 | 96.096 | 0.000 | 0.000 | ||
612 | 2009.05.13 04:45 | buy | 308 | 0.04 | 96.145 | 0.000 | 0.000 | ||
613 | 2009.05.13 07:59 | close | 308 | 0.04 | 96.488 | 0.000 | 0.000 | 1372.00 | 10264643.65 |
614 | 2009.05.13 07:59 | close | 305 | 0.02 | 96.488 | 0.000 | 0.000 | 98.00 | 10264741.65 |
615 | 2009.05.13 08:00 | buy | 309 | 0.02 | 96.523 | 0.000 | 0.000 | ||
616 | 2009.05.13 15:10 | buy | 310 | 0.06 | 96.118 | 0.000 | 0.000 | ||
617 | 2009.05.13 18:54 | close | 307 | 0.03 | 95.708 | 0.000 | 0.000 | 1164.00 | 10265905.65 |
618 | 2009.05.13 18:54 | close | 306 | 0.02 | 95.708 | 0.000 | 0.000 | 310.00 | 10266215.65 |
619 | 2009.05.13 19:50 | sell | 311 | 0.02 | 95.877 | 0.000 | 0.000 | ||
620 | 2009.05.13 23:42 | close | 311 | 0.02 | 95.145 | 0.000 | 0.000 | 1464.00 | 10267679.65 |
621 | 2009.05.13 23:45 | sell | 312 | 0.02 | 95.206 | 0.000 | 0.000 | ||
622 | 2009.05.14 05:50 | sell | 313 | 0.03 | 95.435 | 0.000 | 0.000 | ||
623 | 2009.05.15 10:33 | close | 313 | 0.03 | 95.051 | 0.000 | 0.000 | 1145.85 | 10268825.50 |
624 | 2009.05.15 10:33 | close | 312 | 0.02 | 95.051 | 0.000 | 0.000 | 293.61 | 10269119.11 |
625 | 2009.05.15 12:15 | sell | 314 | 0.02 | 94.848 | 0.000 | 0.000 | ||
626 | 2009.05.15 18:20 | sell | 315 | 0.05 | 95.184 | 0.000 | 0.000 | ||
627 | 2009.05.15 18:30 | close | 315 | 0.05 | 94.878 | 0.000 | 0.000 | 1530.00 | 10270649.11 |
628 | 2009.05.15 18:30 | close | 314 | 0.02 | 94.878 | 0.000 | 0.000 | -60.00 | 10270589.11 |
629 | 2009.05.15 18:40 | sell | 316 | 0.02 | 94.872 | 0.000 | 0.000 | ||
630 | 2009.05.15 19:05 | sell | 317 | 0.03 | 95.096 | 0.000 | 0.000 | ||
631 | 2009.05.18 03:24 | close | 317 | 0.03 | 94.711 | 0.000 | 0.000 | 1148.85 | 10271737.97 |
632 | 2009.05.18 03:24 | close | 316 | 0.02 | 94.711 | 0.000 | 0.000 | 317.90 | 10272055.87 |
633 | 2009.05.18 03:25 | sell | 318 | 0.02 | 94.695 | 0.000 | 0.000 | ||
634 | 2009.05.18 06:00 | buy | 319 | 1.10 | 94.847 | 0.000 | 0.000 | ||
635 | 2009.05.18 08:15 | close | 319 | 1.10 | 94.955 | 0.000 | 0.000 | 11880.00 | 10283935.87 |
636 | 2009.05.18 08:15 | close | 310 | 0.06 | 94.955 | 0.000 | 0.000 | -6978.00 | 10276957.87 |
637 | 2009.05.18 08:15 | close | 309 | 0.02 | 94.955 | 0.000 | 0.000 | -3136.00 | 10273821.87 |
638 | 2009.05.18 09:20 | buy | 320 | 0.02 | 94.924 | 0.000 | 0.000 | ||
639 | 2009.05.18 11:43 | close | 320 | 0.02 | 95.658 | 0.000 | 0.000 | 1468.00 | 10275289.87 |
640 | 2009.05.18 11:45 | buy | 321 | 0.02 | 95.737 | 0.000 | 0.000 | ||
641 | 2009.05.18 11:55 | sell | 322 | 0.14 | 95.720 | 0.000 | 0.000 | ||
642 | 2009.05.19 03:13 | close | 321 | 0.02 | 96.467 | 0.000 | 0.000 | 1460.00 | 10276749.87 |
643 | 2009.05.19 04:45 | buy | 323 | 0.02 | 96.370 | 0.000 | 0.000 | ||
644 | 2009.05.19 21:25 | buy | 324 | 0.03 | 96.120 | 0.000 | 0.000 | ||
645 | 2009.05.20 08:41 | close | 322 | 0.14 | 95.500 | 0.000 | 0.000 | 3022.64 | 10279772.51 |
646 | 2009.05.20 08:41 | close | 318 | 0.02 | 95.500 | 0.000 | 0.000 | -1618.19 | 10278154.32 |
647 | 2009.05.20 09:35 | sell | 325 | 0.02 | 95.590 | 0.000 | 0.000 | ||
648 | 2009.05.20 12:00 | sell | 326 | 0.03 | 95.840 | 0.000 | 0.000 | ||
649 | 2009.05.20 16:56 | close | 326 | 0.03 | 95.440 | 0.000 | 0.000 | 1200.00 | 10279354.32 |
650 | 2009.05.20 16:56 | close | 325 | 0.02 | 95.440 | 0.000 | 0.000 | 300.00 | 10279654.32 |
651 | 2009.05.20 17:00 | sell | 327 | 0.02 | 95.290 | 0.000 | 0.000 | ||
652 | 2009.05.21 00:05 | buy | 328 | 0.63 | 94.950 | 0.000 | 0.000 | ||
653 | 2009.05.21 02:23 | close | 327 | 0.02 | 94.553 | 0.000 | 0.000 | 1461.71 | 10281116.03 |
654 | 2009.05.21 03:05 | sell | 329 | 0.02 | 94.490 | 0.000 | 0.000 | ||
655 | 2009.05.21 13:37 | close | 328 | 0.63 | 95.065 | 0.000 | 0.000 | 7245.00 | 10288361.03 |
656 | 2009.05.21 13:37 | close | 324 | 0.03 | 95.065 | 0.000 | 0.000 | -3165.00 | 10285196.03 |
657 | 2009.05.21 13:37 | close | 323 | 0.02 | 95.065 | 0.000 | 0.000 | -2610.00 | 10282586.03 |
658 | 2009.05.21 13:40 | buy | 330 | 0.02 | 95.070 | 0.000 | 0.000 | ||
659 | 2009.05.21 15:35 | sell | 331 | 0.05 | 94.830 | 0.000 | 0.000 | ||
660 | 2009.05.21 18:15 | buy | 332 | 0.04 | 94.740 | 0.000 | 0.000 | ||
661 | 2009.05.21 18:38 | close | 332 | 0.04 | 95.094 | 0.000 | 0.000 | 1416.00 | 10284002.03 |
662 | 2009.05.21 18:38 | close | 330 | 0.02 | 95.094 | 0.000 | 0.000 | 48.00 | 10284050.03 |
663 | 2009.05.21 19:48 | close | 331 | 0.05 | 94.521 | 0.000 | 0.000 | 1545.00 | 10285595.03 |
664 | 2009.05.21 19:48 | close | 329 | 0.02 | 94.521 | 0.000 | 0.000 | -62.00 | 10285533.03 |
665 | 2009.05.21 21:05 | sell | 333 | 0.02 | 94.170 | 0.000 | 0.000 | ||
666 | 2009.05.21 23:40 | buy | 334 | 0.02 | 94.360 | 0.000 | 0.000 | ||
667 | 2009.05.22 14:45 | buy | 335 | 0.03 | 94.110 | 0.000 | 0.000 | ||
668 | 2009.05.22 17:43 | close | 335 | 0.03 | 94.504 | 0.000 | 0.000 | 1182.00 | 10286715.03 |
669 | 2009.05.22 17:43 | close | 334 | 0.02 | 94.504 | 0.000 | 0.000 | 288.00 | 10287003.03 |
670 | 2009.05.22 17:45 | buy | 336 | 0.02 | 94.660 | 0.000 | 0.000 | ||
671 | 2009.05.22 17:55 | sell | 337 | 0.07 | 94.650 | 0.000 | 0.000 | ||
672 | 2009.05.22 18:41 | close | 337 | 0.07 | 94.380 | 0.000 | 0.000 | 1890.00 | 10288893.03 |
673 | 2009.05.22 18:41 | close | 333 | 0.02 | 94.380 | 0.000 | 0.000 | -424.10 | 10288468.93 |
674 | 2009.05.22 18:50 | buy | 338 | 0.03 | 94.440 | 0.000 | 0.000 | ||
675 | 2009.05.22 20:35 | sell | 339 | 0.02 | 94.390 | 0.000 | 0.000 | ||
676 | 2009.05.22 21:18 | close | 338 | 0.03 | 94.821 | 0.000 | 0.000 | 1143.00 | 10289611.93 |
677 | 2009.05.22 21:18 | close | 336 | 0.02 | 94.821 | 0.000 | 0.000 | 322.00 | 10289933.93 |
678 | 2009.05.22 21:25 | sell | 340 | 0.06 | 94.860 | 0.000 | 0.000 | ||
679 | 2009.05.25 01:16 | close | 340 | 0.06 | 94.550 | 0.000 | 0.000 | 1847.71 | 10291781.64 |
680 | 2009.05.25 01:16 | close | 339 | 0.02 | 94.550 | 0.000 | 0.000 | -324.10 | 10291457.55 |
681 | 2009.05.25 04:50 | buy | 341 | 0.02 | 94.640 | 0.000 | 0.000 | ||
682 | 2009.05.25 04:55 | sell | 342 | 0.02 | 94.560 | 0.000 | 0.000 | ||
683 | 2009.05.25 08:45 | sell | 343 | 0.07 | 95.090 | 0.000 | 0.000 | ||
684 | 2009.05.25 18:32 | close | 343 | 0.07 | 94.810 | 0.000 | 0.000 | 1960.00 | 10293417.55 |
685 | 2009.05.25 18:32 | close | 342 | 0.02 | 94.810 | 0.000 | 0.000 | -500.00 | 10292917.55 |
686 | 2009.05.25 19:00 | sell | 344 | 0.02 | 94.800 | 0.000 | 0.000 | ||
687 | 2009.05.27 02:40 | sell | 345 | 0.06 | 95.270 | 0.000 | 0.000 | ||
688 | 2009.05.27 04:35 | close | 341 | 0.02 | 95.370 | 0.000 | 0.000 | 1460.00 | 10294377.55 |
689 | 2009.05.27 04:40 | buy | 346 | 0.02 | 95.380 | 0.000 | 0.000 | ||
690 | 2009.05.27 08:35 | sell | 347 | 0.21 | 95.410 | 0.000 | 0.000 | ||
691 | 2009.05.27 09:28 | close | 347 | 0.21 | 95.284 | 0.000 | 0.000 | 2646.00 | 10297023.55 |
692 | 2009.05.27 09:28 | close | 345 | 0.06 | 95.284 | 0.000 | 0.000 | -84.00 | 10296939.55 |
693 | 2009.05.27 09:28 | close | 344 | 0.02 | 95.284 | 0.000 | 0.000 | -976.19 | 10295963.35 |
694 | 2009.05.27 09:55 | sell | 348 | 0.02 | 95.170 | 0.000 | 0.000 | ||
695 | 2009.05.27 16:30 | buy | 349 | 0.07 | 94.890 | 0.000 | 0.000 | ||
696 | 2009.05.27 17:32 | close | 349 | 0.07 | 95.164 | 0.000 | 0.000 | 1918.00 | 10297881.35 |
697 | 2009.05.27 17:32 | close | 346 | 0.02 | 95.164 | 0.000 | 0.000 | -432.00 | 10297449.35 |
698 | 2009.05.27 20:15 | buy | 350 | 0.02 | 95.080 | 0.000 | 0.000 | ||
699 | 2009.05.28 02:55 | sell | 351 | 0.06 | 95.620 | 0.000 | 0.000 | ||
700 | 2009.05.28 03:38 | close | 350 | 0.02 | 95.810 | 0.000 | 0.000 | 1460.00 | 10298909.35 |
701 | 2009.05.28 03:40 | buy | 352 | 0.02 | 95.830 | 0.000 | 0.000 | ||
702 | 2009.05.28 07:45 | close | 352 | 0.02 | 96.560 | 0.000 | 0.000 | 1460.00 | 10300369.35 |
703 | 2009.05.28 10:55 | buy | 353 | 0.02 | 96.670 | 0.000 | 0.000 | ||
704 | 2009.05.29 00:05 | sell | 354 | 1.06 | 96.820 | 0.000 | 0.000 | ||
705 | 2009.05.29 03:00 | close | 354 | 1.06 | 96.715 | 0.000 | 0.000 | 11130.00 | 10311499.35 |
706 | 2009.05.29 03:00 | close | 351 | 0.06 | 96.715 | 0.000 | 0.000 | -6582.29 | 10304917.06 |
707 | 2009.05.29 03:00 | close | 348 | 0.02 | 96.715 | 0.000 | 0.000 | -3106.39 | 10301810.67 |
708 | 2009.05.29 03:05 | sell | 355 | 0.02 | 96.610 | 0.000 | 0.000 | ||
709 | 2009.05.29 12:30 | buy | 356 | 0.10 | 95.950 | 0.000 | 0.000 | ||
710 | 2009.05.29 12:35 | close | 355 | 0.02 | 95.880 | 0.000 | 0.000 | 1460.00 | 10303270.67 |
711 | 2009.05.29 13:10 | sell | 357 | 0.02 | 95.890 | 0.000 | 0.000 | ||
712 | 2009.05.29 21:41 | close | 357 | 0.02 | 95.160 | 0.000 | 0.000 | 1460.00 | 10304730.67 |
713 | 2009.05.29 21:45 | sell | 358 | 0.02 | 95.060 | 0.000 | 0.000 | ||
714 | 2009.05.29 23:00 | sell | 359 | 0.03 | 95.270 | 0.000 | 0.000 | ||
715 | 2009.06.01 04:00 | close | 359 | 0.03 | 94.892 | 0.000 | 0.000 | 1127.85 | 10305858.53 |
716 | 2009.06.01 04:00 | close | 358 | 0.02 | 94.892 | 0.000 | 0.000 | 331.90 | 10306190.43 |
717 | 2009.06.01 04:40 | sell | 360 | 0.02 | 94.750 | 0.000 | 0.000 | ||
718 | 2009.06.01 09:55 | sell | 361 | 0.04 | 95.020 | 0.000 | 0.000 | ||
719 | 2009.06.01 10:42 | close | 361 | 0.04 | 94.684 | 0.000 | 0.000 | 1344.00 | 10307534.43 |
720 | 2009.06.01 10:42 | close | 360 | 0.02 | 94.684 | 0.000 | 0.000 | 132.00 | 10307666.43 |
721 | 2009.06.01 11:10 | sell | 362 | 0.02 | 94.700 | 0.000 | 0.000 | ||
722 | 2009.06.01 13:15 | buy | 363 | 1.69 | 94.680 | 0.000 | 0.000 | ||
723 | 2009.06.01 14:14 | close | 363 | 1.69 | 94.781 | 0.000 | 0.000 | 17069.00 | 10324735.43 |
724 | 2009.06.01 14:14 | close | 356 | 0.10 | 94.781 | 0.000 | 0.000 | -11690.00 | 10313045.43 |
725 | 2009.06.01 14:14 | close | 353 | 0.02 | 94.781 | 0.000 | 0.000 | -3778.00 | 10309267.43 |
726 | 2009.06.01 16:20 | sell | 364 | 0.13 | 95.610 | 0.000 | 0.000 | ||
727 | 2009.06.01 20:45 | buy | 365 | 0.02 | 96.360 | 0.000 | 0.000 | ||
728 | 2009.06.02 13:50 | buy | 366 | 0.10 | 95.670 | 0.000 | 0.000 | ||
729 | 2009.06.02 14:38 | close | 364 | 0.13 | 95.383 | 0.000 | 0.000 | 2924.37 | 10312191.80 |
730 | 2009.06.02 14:38 | close | 362 | 0.02 | 95.383 | 0.000 | 0.000 | -1370.10 | 10310821.70 |
731 | 2009.06.02 14:40 | sell | 367 | 0.02 | 95.390 | 0.000 | 0.000 | ||
732 | 2009.06.02 15:25 | sell | 368 | 0.04 | 95.700 | 0.000 | 0.000 | ||
733 | 2009.06.02 17:05 | close | 366 | 0.10 | 95.910 | 0.000 | 0.000 | 2400.00 | 10313221.70 |
734 | 2009.06.02 17:05 | close | 365 | 0.02 | 95.910 | 0.000 | 0.000 | -900.00 | 10312321.70 |
735 | 2009.06.02 17:05 | buy | 369 | 0.02 | 95.930 | 0.000 | 0.000 | ||
736 | 2009.06.02 23:35 | buy | 370 | 0.03 | 95.700 | 0.000 | 0.000 | ||
737 | 2009.06.03 09:04 | close | 370 | 0.03 | 96.086 | 0.000 | 0.000 | 1158.00 | 10313479.70 |
738 | 2009.06.03 09:04 | close | 369 | 0.02 | 96.086 | 0.000 | 0.000 | 312.00 | 10313791.70 |
739 | 2009.06.03 11:45 | buy | 371 | 0.02 | 96.330 | 0.000 | 0.000 | ||
740 | 2009.06.03 14:50 | buy | 372 | 0.05 | 95.990 | 0.000 | 0.000 | ||
741 | 2009.06.04 04:11 | close | 372 | 0.05 | 96.296 | 0.000 | 0.000 | 1530.00 | 10315321.70 |
742 | 2009.06.04 04:11 | close | 371 | 0.02 | 96.296 | 0.000 | 0.000 | -68.00 | 10315253.70 |
743 | 2009.06.04 04:15 | buy | 373 | 0.02 | 96.340 | 0.000 | 0.000 | ||
744 | 2009.06.04 22:15 | sell | 374 | 0.79 | 96.920 | 0.000 | 0.000 | ||
745 | 2009.06.04 22:33 | close | 374 | 0.79 | 96.800 | 0.000 | 0.000 | 9480.00 | 10324733.70 |
746 | 2009.06.04 22:33 | close | 368 | 0.04 | 96.800 | 0.000 | 0.000 | -4432.78 | 10320300.93 |
747 | 2009.06.04 22:33 | close | 367 | 0.02 | 96.800 | 0.000 | 0.000 | -2836.39 | 10317464.54 |
748 | 2009.06.04 23:10 | sell | 375 | 0.02 | 96.660 | 0.000 | 0.000 | ||
749 | 2009.06.05 15:30 | close | 373 | 0.02 | 97.087 | 0.000 | 0.000 | 1494.00 | 10318958.54 |
750 | 2009.06.05 16:45 | sell | 376 | 0.18 | 97.950 | 0.000 | 0.000 | ||
751 | 2009.06.05 16:56 | close | 376 | 0.18 | 97.745 | 0.000 | 0.000 | 3690.00 | 10322648.54 |
752 | 2009.06.05 16:56 | close | 375 | 0.02 | 97.745 | 0.000 | 0.000 | -2174.10 | 10320474.45 |
753 | 2009.06.05 23:55 | buy | 377 | 0.02 | 98.660 | 0.000 | 0.000 | ||
754 | 2009.06.08 03:45 | sell | 378 | 0.02 | 98.610 | 0.000 | 0.000 | ||
755 | 2009.06.09 07:10 | buy | 379 | 0.10 | 97.950 | 0.000 | 0.000 | ||
756 | 2009.06.09 10:03 | close | 379 | 0.10 | 98.195 | 0.000 | 0.000 | 2450.00 | 10322924.45 |
757 | 2009.06.09 10:03 | close | 377 | 0.02 | 98.195 | 0.000 | 0.000 | -930.00 | 10321994.45 |
758 | 2009.06.09 11:05 | buy | 380 | 0.02 | 98.150 | 0.000 | 0.000 | ||
759 | 2009.06.09 15:50 | close | 378 | 0.02 | 97.877 | 0.000 | 0.000 | 1461.90 | 10323456.35 |
760 | 2009.06.09 15:55 | sell | 381 | 0.02 | 97.680 | 0.000 | 0.000 | ||
761 | 2009.06.09 20:15 | buy | 382 | 0.06 | 97.730 | 0.000 | 0.000 | ||
762 | 2009.06.10 12:29 | close | 382 | 0.06 | 98.018 | 0.000 | 0.000 | 1728.00 | 10325184.35 |
763 | 2009.06.10 12:29 | close | 380 | 0.02 | 98.018 | 0.000 | 0.000 | -264.00 | 10324920.35 |
764 | 2009.06.10 12:30 | buy | 383 | 0.02 | 98.110 | 0.000 | 0.000 | ||
765 | 2009.06.10 12:35 | sell | 384 | 0.04 | 97.970 | 0.000 | 0.000 | ||
766 | 2009.06.11 11:25 | buy | 385 | 0.03 | 97.870 | 0.000 | 0.000 | ||
767 | 2009.06.11 14:51 | close | 385 | 0.03 | 98.259 | 0.000 | 0.000 | 1167.00 | 10326087.35 |
768 | 2009.06.11 14:51 | close | 383 | 0.02 | 98.259 | 0.000 | 0.000 | 298.00 | 10326385.35 |
769 | 2009.06.11 16:15 | buy | 386 | 0.02 | 98.190 | 0.000 | 0.000 | ||
770 | 2009.06.11 20:03 | close | 384 | 0.04 | 97.620 | 0.000 | 0.000 | 1375.42 | 10327760.77 |
771 | 2009.06.11 20:03 | close | 381 | 0.02 | 97.620 | 0.000 | 0.000 | 103.61 | 10327864.38 |
772 | 2009.06.11 20:05 | sell | 387 | 0.02 | 97.470 | 0.000 | 0.000 | ||
773 | 2009.06.11 20:35 | buy | 388 | 0.11 | 97.390 | 0.000 | 0.000 | ||
774 | 2009.06.11 23:09 | close | 388 | 0.11 | 97.626 | 0.000 | 0.000 | 2596.00 | 10330460.38 |
775 | 2009.06.11 23:09 | close | 386 | 0.02 | 97.626 | 0.000 | 0.000 | -1128.00 | 10329332.38 |
776 | 2009.06.12 00:45 | buy | 389 | 0.02 | 97.610 | 0.000 | 0.000 | ||
777 | 2009.06.12 05:50 | sell | 390 | 0.03 | 97.680 | 0.000 | 0.000 | ||
778 | 2009.06.12 15:28 | close | 389 | 0.02 | 98.400 | 0.000 | 0.000 | 1580.00 | 10330912.38 |
779 | 2009.06.12 15:30 | buy | 391 | 0.02 | 98.420 | 0.000 | 0.000 | ||
780 | 2009.06.15 17:55 | buy | 392 | 0.05 | 98.070 | 0.000 | 0.000 | ||
781 | 2009.06.16 04:00 | close | 390 | 0.03 | 97.302 | 0.000 | 0.000 | 1121.71 | 10332034.09 |
782 | 2009.06.16 04:00 | close | 387 | 0.02 | 97.302 | 0.000 | 0.000 | 323.71 | 10332357.80 |
783 | 2009.06.16 04:45 | buy | 393 | 0.92 | 96.860 | 0.000 | 0.000 | ||
784 | 2009.06.16 04:51 | close | 393 | 0.92 | 96.970 | 0.000 | 0.000 | 10120.00 | 10342477.80 |
785 | 2009.06.16 04:51 | close | 392 | 0.05 | 96.970 | 0.000 | 0.000 | -5500.00 | 10336977.80 |
786 | 2009.06.16 04:51 | close | 391 | 0.02 | 96.970 | 0.000 | 0.000 | -2900.00 | 10334077.80 |
787 | 2009.06.16 05:25 | sell | 394 | 0.02 | 96.880 | 0.000 | 0.000 | ||
788 | 2009.06.16 08:55 | close | 394 | 0.02 | 96.149 | 0.000 | 0.000 | 1462.00 | 10335539.80 |
789 | 2009.06.16 10:05 | buy | 395 | 0.02 | 96.540 | 0.000 | 0.000 | ||
790 | 2009.06.16 11:15 | sell | 396 | 0.02 | 96.430 | 0.000 | 0.000 | ||
791 | 2009.06.16 15:37 | close | 395 | 0.02 | 97.270 | 0.000 | 0.000 | 1460.00 | 10336999.80 |
792 | 2009.06.16 15:40 | buy | 397 | 0.02 | 97.210 | 0.000 | 0.000 | ||
793 | 2009.06.16 16:25 | sell | 398 | 0.06 | 96.850 | 0.000 | 0.000 | ||
794 | 2009.06.16 17:39 | close | 398 | 0.06 | 96.562 | 0.000 | 0.000 | 1728.00 | 10338727.80 |
795 | 2009.06.16 17:39 | close | 396 | 0.02 | 96.562 | 0.000 | 0.000 | -264.00 | 10338463.80 |
796 | 2009.06.16 18:30 | sell | 399 | 0.02 | 96.370 | 0.000 | 0.000 | ||
797 | 2009.06.16 21:50 | buy | 400 | 0.10 | 96.510 | 0.000 | 0.000 | ||
798 | 2009.06.17 09:18 | close | 400 | 0.10 | 96.753 | 0.000 | 0.000 | 2430.00 | 10340893.80 |
799 | 2009.06.17 09:18 | close | 397 | 0.02 | 96.753 | 0.000 | 0.000 | -914.00 | 10339979.80 |
800 | 2009.06.17 10:10 | sell | 401 | 0.03 | 96.600 | 0.000 | 0.000 | ||
801 | 2009.06.17 12:04 | close | 401 | 0.03 | 96.214 | 0.000 | 0.000 | 1158.00 | 10341137.80 |
802 | 2009.06.17 12:04 | close | 399 | 0.02 | 96.214 | 0.000 | 0.000 | 307.90 | 10341445.70 |
803 | 2009.06.17 14:55 | sell | 402 | 0.02 | 96.280 | 0.000 | 0.000 | ||
804 | 2009.06.17 22:39 | close | 402 | 0.02 | 95.550 | 0.000 | 0.000 | 1460.00 | 10342905.70 |
805 | 2009.06.17 22:40 | sell | 403 | 0.02 | 95.520 | 0.000 | 0.000 | ||
806 | 2009.06.18 00:00 | sell | 404 | 0.03 | 95.740 | 0.000 | 0.000 | ||
807 | 2009.06.18 07:00 | buy | 405 | 0.02 | 95.810 | 0.000 | 0.000 | ||
808 | 2009.06.18 20:21 | close | 405 | 0.02 | 96.544 | 0.000 | 0.000 | 1468.00 | 10344373.70 |
809 | 2009.06.18 20:25 | buy | 406 | 0.02 | 96.640 | 0.000 | 0.000 | ||
810 | 2009.06.19 18:35 | buy | 407 | 0.03 | 96.430 | 0.000 | 0.000 | ||
811 | 2009.06.23 04:02 | close | 404 | 0.03 | 95.358 | 0.000 | 0.000 | 1127.56 | 10345501.27 |
812 | 2009.06.23 04:02 | close | 403 | 0.02 | 95.358 | 0.000 | 0.000 | 299.42 | 10345800.68 |
813 | 2009.06.23 04:20 | sell | 408 | 0.02 | 95.330 | 0.000 | 0.000 | ||
814 | 2009.06.23 10:25 | buy | 409 | 0.63 | 95.250 | 0.000 | 0.000 | ||
815 | 2009.06.23 12:05 | close | 409 | 0.63 | 95.366 | 0.000 | 0.000 | 7308.00 | 10353108.68 |
816 | 2009.06.23 12:05 | close | 407 | 0.03 | 95.366 | 0.000 | 0.000 | -3192.00 | 10349916.68 |
817 | 2009.06.23 12:05 | close | 406 | 0.02 | 95.366 | 0.000 | 0.000 | -2548.00 | 10347368.68 |
818 | 2009.06.23 17:05 | sell | 410 | 0.04 | 95.600 | 0.000 | 0.000 | ||
819 | 2009.06.23 18:02 | close | 410 | 0.04 | 95.264 | 0.000 | 0.000 | 1344.00 | 10348712.68 |
820 | 2009.06.23 18:02 | close | 408 | 0.02 | 95.264 | 0.000 | 0.000 | 132.00 | 10348844.68 |
821 | 2009.06.23 18:05 | sell | 411 | 0.02 | 95.210 | 0.000 | 0.000 | ||
822 | 2009.06.23 21:15 | buy | 412 | 0.02 | 95.230 | 0.000 | 0.000 | ||
823 | 2009.06.24 08:45 | sell | 413 | 0.04 | 95.520 | 0.000 | 0.000 | ||
824 | 2009.06.24 11:54 | close | 413 | 0.04 | 95.171 | 0.000 | 0.000 | 1396.00 | 10350240.68 |
825 | 2009.06.24 11:54 | close | 411 | 0.02 | 95.171 | 0.000 | 0.000 | 73.90 | 10350314.59 |
826 | 2009.06.24 16:00 | sell | 414 | 0.02 | 95.310 | 0.000 | 0.000 | ||
827 | 2009.06.24 22:45 | sell | 415 | 0.03 | 95.550 | 0.000 | 0.000 | ||
828 | 2009.06.25 03:49 | close | 412 | 0.02 | 95.961 | 0.000 | 0.000 | 1462.00 | 10351776.59 |
829 | 2009.06.25 03:50 | buy | 416 | 0.02 | 96.020 | 0.000 | 0.000 | ||
830 | 2009.06.26 03:30 | buy | 417 | 0.05 | 95.681 | 0.000 | 0.000 | ||
831 | 2009.06.26 05:51 | close | 417 | 0.05 | 95.987 | 0.000 | 0.000 | 1530.00 | 10353306.59 |
832 | 2009.06.26 05:51 | close | 416 | 0.02 | 95.987 | 0.000 | 0.000 | -66.00 | 10353240.59 |
833 | 2009.06.26 06:45 | buy | 418 | 0.02 | 95.913 | 0.000 | 0.000 | ||
834 | 2009.06.26 14:05 | buy | 419 | 0.06 | 95.480 | 0.000 | 0.000 | ||
835 | 2009.06.26 17:17 | close | 415 | 0.03 | 95.160 | 0.000 | 0.000 | 1145.42 | 10354386.01 |
836 | 2009.06.26 17:17 | close | 414 | 0.02 | 95.160 | 0.000 | 0.000 | 283.61 | 10354669.62 |
837 | 2009.06.26 17:20 | sell | 420 | 0.02 | 95.210 | 0.000 | 0.000 | ||
838 | 2009.06.29 07:55 | sell | 421 | 0.03 | 95.413 | 0.000 | 0.000 | ||
839 | 2009.06.29 18:09 | close | 419 | 0.06 | 95.772 | 0.000 | 0.000 | 1752.00 | 10356421.62 |
840 | 2009.06.29 18:09 | close | 418 | 0.02 | 95.772 | 0.000 | 0.000 | -282.00 | 10356139.62 |
841 | 2009.06.29 18:10 | buy | 422 | 0.02 | 95.773 | 0.000 | 0.000 | ||
842 | 2009.06.30 09:55 | buy | 423 | 0.05 | 95.436 | 0.000 | 0.000 | ||
843 | 2009.06.30 12:35 | close | 423 | 0.05 | 95.742 | 0.000 | 0.000 | 1530.00 | 10357669.62 |
844 | 2009.06.30 12:35 | close | 422 | 0.02 | 95.742 | 0.000 | 0.000 | -62.00 | 10357607.62 |
845 | 2009.06.30 15:10 | buy | 424 | 0.02 | 95.861 | 0.000 | 0.000 | ||
846 | 2009.07.01 04:07 | close | 424 | 0.02 | 96.591 | 0.000 | 0.000 | 1460.00 | 10359067.62 |
847 | 2009.07.01 04:10 | buy | 425 | 0.02 | 96.728 | 0.000 | 0.000 | ||
848 | 2009.07.01 04:45 | sell | 426 | 0.74 | 96.818 | 0.000 | 0.000 | ||
849 | 2009.07.01 08:34 | close | 426 | 0.74 | 96.704 | 0.000 | 0.000 | 8436.00 | 10367503.62 |
850 | 2009.07.01 08:34 | close | 421 | 0.03 | 96.704 | 0.000 | 0.000 | -3885.29 | 10363618.33 |
851 | 2009.07.01 08:34 | close | 420 | 0.02 | 96.704 | 0.000 | 0.000 | -3000.29 | 10360618.04 |
852 | 2009.07.01 11:05 | sell | 427 | 0.02 | 96.758 | 0.000 | 0.000 | ||
853 | 2009.07.02 16:11 | close | 427 | 0.02 | 96.020 | 0.000 | 0.000 | 1463.71 | 10362081.75 |
854 | 2009.07.02 16:20 | buy | 428 | 0.09 | 96.110 | 0.000 | 0.000 | ||
855 | 2009.07.02 16:25 | sell | 429 | 0.02 | 96.110 | 0.000 | 0.000 | ||
856 | 2009.07.06 05:36 | close | 429 | 0.02 | 95.370 | 0.000 | 0.000 | 1471.81 | 10363553.55 |
857 | 2009.07.06 07:10 | sell | 430 | 0.02 | 95.520 | 0.000 | 0.000 | ||
858 | 2009.07.06 16:30 | close | 430 | 0.02 | 94.781 | 0.000 | 0.000 | 1478.00 | 10365031.55 |
859 | 2009.07.06 16:40 | sell | 431 | 0.02 | 94.880 | 0.000 | 0.000 | ||
860 | 2009.07.06 19:10 | buy | 432 | 1.27 | 95.080 | 0.000 | 0.000 | ||
861 | 2009.07.06 20:04 | close | 432 | 1.27 | 95.187 | 0.000 | 0.000 | 13589.00 | 10378620.55 |
862 | 2009.07.06 20:04 | close | 428 | 0.09 | 95.187 | 0.000 | 0.000 | -8307.00 | 10370313.55 |
863 | 2009.07.06 20:04 | close | 425 | 0.02 | 95.187 | 0.000 | 0.000 | -3082.00 | 10367231.55 |
864 | 2009.07.07 01:05 | sell | 433 | 0.06 | 95.280 | 0.000 | 0.000 | ||
865 | 2009.07.07 02:50 | buy | 434 | 0.02 | 95.320 | 0.000 | 0.000 | ||
866 | 2009.07.07 11:15 | close | 433 | 0.06 | 94.996 | 0.000 | 0.000 | 1704.00 | 10368935.55 |
867 | 2009.07.07 11:15 | close | 431 | 0.02 | 94.996 | 0.000 | 0.000 | -236.10 | 10368699.46 |
868 | 2009.07.07 13:55 | sell | 435 | 0.02 | 95.220 | 0.000 | 0.000 | ||
869 | 2009.07.07 23:55 | buy | 436 | 0.05 | 94.920 | 0.000 | 0.000 | ||
870 | 2009.07.08 06:48 | close | 435 | 0.02 | 94.484 | 0.000 | 0.000 | 1467.90 | 10370167.36 |
871 | 2009.07.08 06:50 | sell | 437 | 0.02 | 94.400 | 0.000 | 0.000 | ||
872 | 2009.07.08 18:13 | close | 437 | 0.02 | 93.669 | 0.000 | 0.000 | 1462.00 | 10371629.36 |
873 | 2009.07.08 18:25 | buy | 438 | 1.29 | 93.190 | 0.000 | 0.000 | ||
874 | 2009.07.08 20:40 | sell | 439 | 0.02 | 92.760 | 0.000 | 0.000 | ||
875 | 2009.07.09 04:36 | close | 438 | 1.29 | 93.303 | 0.000 | 0.000 | 14577.00 | 10386206.36 |
876 | 2009.07.09 04:36 | close | 436 | 0.05 | 93.303 | 0.000 | 0.000 | -8085.00 | 10378121.36 |
877 | 2009.07.09 04:36 | close | 434 | 0.02 | 93.303 | 0.000 | 0.000 | -4034.00 | 10374087.36 |
878 | 2009.07.09 04:40 | buy | 440 | 0.02 | 93.350 | 0.000 | 0.000 | ||
879 | 2009.07.09 07:00 | sell | 441 | 0.05 | 93.110 | 0.000 | 0.000 | ||
880 | 2009.07.09 13:34 | close | 441 | 0.05 | 92.801 | 0.000 | 0.000 | 1545.00 | 10375632.36 |
881 | 2009.07.09 13:34 | close | 439 | 0.02 | 92.801 | 0.000 | 0.000 | -94.29 | 10375538.07 |
882 | 2009.07.09 13:35 | sell | 442 | 0.02 | 92.820 | 0.000 | 0.000 | ||
883 | 2009.07.09 15:00 | buy | 443 | 0.04 | 93.080 | 0.000 | 0.000 | ||
884 | 2009.07.10 03:30 | sell | 444 | 0.03 | 93.050 | 0.000 | 0.000 | ||
885 | 2009.07.10 09:41 | close | 444 | 0.03 | 92.660 | 0.000 | 0.000 | 1170.00 | 10376708.07 |
886 | 2009.07.10 09:41 | close | 442 | 0.02 | 92.660 | 0.000 | 0.000 | 315.90 | 10377023.97 |
887 | 2009.07.10 11:35 | sell | 445 | 0.02 | 92.740 | 0.000 | 0.000 | ||
888 | 2009.07.10 15:28 | close | 445 | 0.02 | 92.010 | 0.000 | 0.000 | 1460.00 | 10378483.97 |
889 | 2009.07.10 17:05 | sell | 446 | 0.02 | 92.320 | 0.000 | 0.000 | ||
890 | 2009.07.13 04:05 | sell | 447 | 0.07 | 92.840 | 0.000 | 0.000 | ||
891 | 2009.07.13 05:18 | close | 447 | 0.07 | 92.555 | 0.000 | 0.000 | 1995.00 | 10380478.97 |
892 | 2009.07.13 05:18 | close | 446 | 0.02 | 92.555 | 0.000 | 0.000 | -474.10 | 10380004.87 |
893 | 2009.07.13 07:30 | sell | 448 | 0.02 | 92.500 | 0.000 | 0.000 | ||
894 | 2009.07.13 12:46 | close | 448 | 0.02 | 91.767 | 0.000 | 0.000 | 1466.00 | 10381470.87 |
895 | 2009.07.13 12:50 | sell | 449 | 0.02 | 91.860 | 0.000 | 0.000 | ||
896 | 2009.07.13 13:15 | sell | 450 | 0.03 | 92.110 | 0.000 | 0.000 | ||
897 | 2009.07.14 22:26 | close | 443 | 0.04 | 93.420 | 0.000 | 0.000 | 1360.00 | 10382830.87 |
898 | 2009.07.14 22:26 | close | 440 | 0.02 | 93.420 | 0.000 | 0.000 | 140.00 | 10382970.87 |
899 | 2009.07.14 23:50 | sell | 451 | 0.83 | 93.690 | 0.000 | 0.000 | ||
900 | 2009.07.14 23:58 | close | 451 | 0.83 | 93.564 | 0.000 | 0.000 | 10458.00 | 10393428.87 |
901 | 2009.07.14 23:58 | close | 450 | 0.03 | 93.564 | 0.000 | 0.000 | -4368.15 | 10389060.73 |
902 | 2009.07.14 23:58 | close | 449 | 0.02 | 93.564 | 0.000 | 0.000 | -3412.10 | 10385648.63 |
903 | 2009.07.15 01:25 | buy | 452 | 0.02 | 93.490 | 0.000 | 0.000 | ||
904 | 2009.07.15 04:15 | sell | 453 | 0.02 | 93.460 | 0.000 | 0.000 | ||
905 | 2009.07.15 19:48 | close | 452 | 0.02 | 94.226 | 0.000 | 0.000 | 1472.00 | 10387120.63 |
906 | 2009.07.15 20:05 | sell | 454 | 0.10 | 94.210 | 0.000 | 0.000 | ||
907 | 2009.07.15 22:40 | buy | 455 | 0.02 | 94.370 | 0.000 | 0.000 | ||
908 | 2009.07.16 07:35 | close | 454 | 0.10 | 93.963 | 0.000 | 0.000 | 2408.55 | 10389529.18 |
909 | 2009.07.16 07:35 | close | 453 | 0.02 | 93.963 | 0.000 | 0.000 | -1018.29 | 10388510.89 |
910 | 2009.07.16 07:45 | sell | 456 | 0.02 | 93.920 | 0.000 | 0.000 | ||
911 | 2009.07.16 09:15 | buy | 457 | 0.05 | 94.000 | 0.000 | 0.000 | ||
912 | 2009.07.17 20:38 | close | 457 | 0.05 | 94.319 | 0.000 | 0.000 | 1595.00 | 10390105.89 |
913 | 2009.07.17 20:38 | close | 455 | 0.02 | 94.319 | 0.000 | 0.000 | -102.00 | 10390003.89 |
914 | 2009.07.17 20:40 | buy | 458 | 0.02 | 94.330 | 0.000 | 0.000 | ||
915 | 2009.07.17 23:40 | sell | 459 | 0.04 | 94.230 | 0.000 | 0.000 | ||
916 | 2009.07.21 04:50 | close | 459 | 0.04 | 93.876 | 0.000 | 0.000 | 1399.61 | 10391403.50 |
917 | 2009.07.21 04:50 | close | 456 | 0.02 | 93.876 | 0.000 | 0.000 | 75.71 | 10391479.21 |
918 | 2009.07.21 05:00 | sell | 460 | 0.02 | 93.840 | 0.000 | 0.000 | ||
919 | 2009.07.21 06:55 | buy | 461 | 0.06 | 93.930 | 0.000 | 0.000 | ||
920 | 2009.07.21 11:39 | close | 461 | 0.06 | 94.220 | 0.000 | 0.000 | 1740.00 | 10393219.21 |
921 | 2009.07.21 11:39 | close | 458 | 0.02 | 94.220 | 0.000 | 0.000 | -220.00 | 10392999.21 |
922 | 2009.07.21 16:15 | sell | 462 | 0.06 | 94.250 | 0.000 | 0.000 | ||
923 | 2009.07.21 17:01 | close | 462 | 0.06 | 93.960 | 0.000 | 0.000 | 1740.00 | 10394739.21 |
924 | 2009.07.21 17:01 | close | 460 | 0.02 | 93.960 | 0.000 | 0.000 | -240.00 | 10394499.21 |
925 | 2009.07.21 17:10 | sell | 463 | 0.02 | 93.910 | 0.000 | 0.000 | ||
926 | 2009.07.22 01:55 | buy | 464 | 0.02 | 93.710 | 0.000 | 0.000 | ||
927 | 2009.07.22 15:17 | close | 463 | 0.02 | 93.178 | 0.000 | 0.000 | 1459.90 | 10395959.11 |
928 | 2009.07.22 15:20 | sell | 465 | 0.02 | 93.180 | 0.000 | 0.000 | ||
929 | 2009.07.22 16:10 | buy | 466 | 0.03 | 93.450 | 0.000 | 0.000 | ||
930 | 2009.07.22 18:08 | close | 466 | 0.03 | 93.851 | 0.000 | 0.000 | 1203.00 | 10397162.11 |
931 | 2009.07.22 18:08 | close | 464 | 0.02 | 93.851 | 0.000 | 0.000 | 282.00 | 10397444.11 |
932 | 2009.07.22 18:10 | buy | 467 | 0.02 | 93.770 | 0.000 | 0.000 | ||
933 | 2009.07.22 19:45 | sell | 468 | 0.06 | 93.640 | 0.000 | 0.000 | ||
934 | 2009.07.23 12:42 | close | 467 | 0.02 | 94.500 | 0.000 | 0.000 | 1460.00 | 10398904.11 |
935 | 2009.07.23 14:10 | buy | 469 | 0.02 | 94.440 | 0.000 | 0.000 | ||
936 | 2009.07.23 20:22 | close | 469 | 0.02 | 95.170 | 0.000 | 0.000 | 1460.00 | 10400364.11 |
937 | 2009.07.23 22:55 | buy | 470 | 0.02 | 95.100 | 0.000 | 0.000 | ||
938 | 2009.07.24 00:05 | sell | 471 | 1.16 | 94.970 | 0.000 | 0.000 | ||
939 | 2009.07.24 03:48 | close | 471 | 1.16 | 94.861 | 0.000 | 0.000 | 12644.00 | 10413008.11 |
940 | 2009.07.24 03:48 | close | 468 | 0.06 | 94.861 | 0.000 | 0.000 | -7375.16 | 10405632.95 |
941 | 2009.07.24 03:48 | close | 465 | 0.02 | 94.861 | 0.000 | 0.000 | -3378.39 | 10402254.56 |
942 | 2009.07.24 03:50 | sell | 472 | 0.02 | 94.820 | 0.000 | 0.000 | ||
943 | 2009.07.24 07:25 | buy | 473 | 0.05 | 94.760 | 0.000 | 0.000 | ||
944 | 2009.07.27 11:05 | close | 473 | 0.05 | 95.070 | 0.000 | 0.000 | 1550.00 | 10403804.56 |
945 | 2009.07.27 11:05 | close | 470 | 0.02 | 95.070 | 0.000 | 0.000 | -60.00 | 10403744.56 |
946 | 2009.07.27 14:45 | sell | 474 | 0.03 | 95.060 | 0.000 | 0.000 | ||
947 | 2009.07.27 15:40 | buy | 475 | 0.02 | 95.210 | 0.000 | 0.000 | ||
948 | 2009.07.28 12:10 | close | 474 | 0.03 | 94.670 | 0.000 | 0.000 | 1163.85 | 10404908.42 |
949 | 2009.07.28 12:10 | close | 472 | 0.02 | 94.670 | 0.000 | 0.000 | 291.81 | 10405200.22 |
950 | 2009.07.28 12:20 | buy | 476 | 0.07 | 94.670 | 0.000 | 0.000 | ||
951 | 2009.07.28 12:45 | sell | 477 | 0.02 | 94.650 | 0.000 | 0.000 | ||
952 | 2009.07.29 13:51 | close | 476 | 0.07 | 94.955 | 0.000 | 0.000 | 1995.00 | 10407195.22 |
953 | 2009.07.29 13:51 | close | 475 | 0.02 | 94.955 | 0.000 | 0.000 | -510.00 | 10406685.22 |
954 | 2009.07.29 13:55 | buy | 478 | 0.02 | 94.940 | 0.000 | 0.000 | ||
955 | 2009.07.29 20:30 | sell | 479 | 0.05 | 94.990 | 0.000 | 0.000 | ||
956 | 2009.07.30 15:58 | close | 478 | 0.02 | 95.680 | 0.000 | 0.000 | 1480.00 | 10408165.22 |
957 | 2009.07.30 20:30 | buy | 480 | 0.02 | 95.680 | 0.000 | 0.000 | ||
958 | 2009.07.31 07:00 | buy | 481 | 0.04 | 95.390 | 0.000 | 0.000 | ||
959 | 2009.07.31 14:12 | close | 481 | 0.04 | 95.730 | 0.000 | 0.000 | 1360.00 | 10409525.22 |
960 | 2009.07.31 14:12 | close | 480 | 0.02 | 95.730 | 0.000 | 0.000 | 100.00 | 10409625.22 |
961 | 2009.07.31 18:27 | close | 479 | 0.05 | 94.678 | 0.000 | 0.000 | 1519.03 | 10411144.25 |
962 | 2009.07.31 18:27 | close | 477 | 0.02 | 94.678 | 0.000 | 0.000 | -76.48 | 10411067.77 |
963 | 2009.07.31 19:20 | sell | 482 | 0.02 | 94.600 | 0.000 | 0.000 | ||
964 | 2009.07.31 23:45 | buy | 483 | 0.02 | 94.740 | 0.000 | 0.000 | ||
965 | 2009.08.03 14:50 | sell | 484 | 0.04 | 94.870 | 0.000 | 0.000 | ||
966 | 2009.08.04 11:51 | close | 484 | 0.04 | 94.529 | 0.000 | 0.000 | 1355.81 | 10412423.58 |
967 | 2009.08.04 11:51 | close | 482 | 0.02 | 94.529 | 0.000 | 0.000 | 133.81 | 10412557.38 |
968 | 2009.08.04 14:55 | sell | 485 | 0.02 | 94.730 | 0.000 | 0.000 | ||
969 | 2009.08.04 17:30 | sell | 486 | 0.06 | 95.180 | 0.000 | 0.000 | ||
970 | 2009.08.05 20:08 | close | 486 | 0.06 | 94.875 | 0.000 | 0.000 | 1817.71 | 10414375.09 |
971 | 2009.08.05 20:08 | close | 485 | 0.02 | 94.875 | 0.000 | 0.000 | -294.10 | 10414080.99 |
972 | 2009.08.05 20:10 | sell | 487 | 0.02 | 94.700 | 0.000 | 0.000 | ||
973 | 2009.08.06 00:10 | sell | 488 | 0.03 | 94.920 | 0.000 | 0.000 | ||
974 | 2009.08.06 13:26 | close | 483 | 0.02 | 95.475 | 0.000 | 0.000 | 1470.00 | 10415550.99 |
975 | 2009.08.06 13:30 | buy | 489 | 0.02 | 95.650 | 0.000 | 0.000 | ||
976 | 2009.08.07 07:50 | buy | 490 | 0.04 | 95.370 | 0.000 | 0.000 | ||
977 | 2009.08.07 15:30 | close | 490 | 0.04 | 95.742 | 0.000 | 0.000 | 1488.00 | 10417038.99 |
978 | 2009.08.07 15:30 | close | 489 | 0.02 | 95.742 | 0.000 | 0.000 | 184.00 | 10417222.99 |
979 | 2009.08.07 16:00 | sell | 491 | 0.81 | 96.460 | 0.000 | 0.000 | ||
980 | 2009.08.10 01:30 | buy | 492 | 0.02 | 97.630 | 0.000 | 0.000 | ||
981 | 2009.08.10 05:30 | buy | 493 | 0.04 | 97.320 | 0.000 | 0.000 | ||
982 | 2009.08.11 16:11 | close | 491 | 0.81 | 96.347 | 0.000 | 0.000 | 8821.15 | 10426044.15 |
983 | 2009.08.11 16:11 | close | 488 | 0.03 | 96.347 | 0.000 | 0.000 | -4299.44 | 10421744.71 |
984 | 2009.08.11 16:11 | close | 487 | 0.02 | 96.347 | 0.000 | 0.000 | -3318.58 | 10418426.13 |
985 | 2009.08.11 16:25 | sell | 494 | 0.02 | 96.240 | 0.000 | 0.000 | ||
986 | 2009.08.11 21:10 | buy | 495 | 0.87 | 95.970 | 0.000 | 0.000 | ||
987 | 2009.08.11 22:05 | close | 495 | 0.87 | 96.080 | 0.000 | 0.000 | 9570.00 | 10427996.13 |
988 | 2009.08.11 22:05 | close | 493 | 0.04 | 96.080 | 0.000 | 0.000 | -4960.00 | 10423036.13 |
989 | 2009.08.11 22:05 | close | 492 | 0.02 | 96.080 | 0.000 | 0.000 | -3100.00 | 10419936.13 |
990 | 2009.08.12 00:35 | buy | 496 | 0.02 | 96.000 | 0.000 | 0.000 | ||
991 | 2009.08.12 05:20 | buy | 497 | 0.05 | 95.660 | 0.000 | 0.000 | ||
992 | 2009.08.12 05:55 | close | 494 | 0.02 | 95.505 | 0.000 | 0.000 | 1465.90 | 10421402.03 |
993 | 2009.08.12 07:40 | sell | 498 | 0.02 | 95.500 | 0.000 | 0.000 | ||
994 | 2009.08.12 16:30 | sell | 499 | 0.04 | 95.760 | 0.000 | 0.000 | ||
995 | 2009.08.12 16:43 | close | 497 | 0.05 | 95.970 | 0.000 | 0.000 | 1550.00 | 10422952.03 |
996 | 2009.08.12 16:43 | close | 496 | 0.02 | 95.970 | 0.000 | 0.000 | -60.00 | 10422892.03 |
997 | 2009.08.12 16:45 | buy | 500 | 0.02 | 96.000 | 0.000 | 0.000 | ||
998 | 2009.08.13 15:50 | buy | 501 | 0.04 | 95.700 | 0.000 | 0.000 | ||
999 | 2009.08.13 16:50 | close | 499 | 0.04 | 95.420 | 0.000 | 0.000 | 1335.42 | 10424227.45 |
1000 | 2009.08.13 16:50 | close | 498 | 0.02 | 95.420 | 0.000 | 0.000 | 147.71 | 10424375.16 |
1001 | 2009.08.13 18:15 | sell | 502 | 0.02 | 95.260 | 0.000 | 0.000 | ||
1002 | 2009.08.13 18:45 | sell | 503 | 0.03 | 95.490 | 0.000 | 0.000 | ||
1003 | 2009.08.13 20:25 | close | 503 | 0.03 | 95.105 | 0.000 | 0.000 | 1155.00 | 10425530.16 |
1004 | 2009.08.13 20:25 | close | 502 | 0.02 | 95.105 | 0.000 | 0.000 | 310.00 | 10425840.16 |
1005 | 2009.08.13 21:05 | sell | 504 | 0.02 | 95.090 | 0.000 | 0.000 | ||
1006 | 2009.08.14 01:05 | sell | 505 | 0.03 | 95.350 | 0.000 | 0.000 | ||
1007 | 2009.08.14 10:36 | close | 505 | 0.03 | 94.938 | 0.000 | 0.000 | 1236.00 | 10427076.16 |
1008 | 2009.08.14 10:36 | close | 504 | 0.02 | 94.938 | 0.000 | 0.000 | 299.90 | 10427376.06 |
1009 | 2009.08.14 11:00 | sell | 506 | 0.02 | 95.200 | 0.000 | 0.000 | ||
1010 | 2009.08.14 16:56 | close | 506 | 0.02 | 94.470 | 0.000 | 0.000 | 1460.00 | 10428836.06 |
1011 | 2009.08.14 17:00 | sell | 507 | 0.02 | 94.520 | 0.000 | 0.000 | ||
1012 | 2009.08.14 23:05 | sell | 508 | 0.04 | 94.780 | 0.000 | 0.000 | ||
1013 | 2009.08.17 08:23 | close | 508 | 0.04 | 94.445 | 0.000 | 0.000 | 1331.81 | 10430167.87 |
1014 | 2009.08.17 08:23 | close | 507 | 0.02 | 94.445 | 0.000 | 0.000 | 145.90 | 10430313.77 |
1015 | 2009.08.17 09:20 | sell | 509 | 0.02 | 94.530 | 0.000 | 0.000 | ||
1016 | 2009.08.17 21:30 | buy | 510 | 0.82 | 94.440 | 0.000 | 0.000 | ||
1017 | 2009.08.18 00:02 | close | 510 | 0.82 | 94.550 | 0.000 | 0.000 | 9020.00 | 10439333.77 |
1018 | 2009.08.18 00:02 | close | 501 | 0.04 | 94.550 | 0.000 | 0.000 | -4600.00 | 10434733.77 |
1019 | 2009.08.18 00:02 | close | 500 | 0.02 | 94.550 | 0.000 | 0.000 | -2900.00 | 10431833.77 |
1020 | 2009.08.18 03:00 | buy | 511 | 0.02 | 94.500 | 0.000 | 0.000 | ||
1021 | 2009.08.18 06:20 | sell | 512 | 0.04 | 94.790 | 0.000 | 0.000 | ||
1022 | 2009.08.18 11:27 | close | 511 | 0.02 | 95.230 | 0.000 | 0.000 | 1460.00 | 10433293.77 |
1023 | 2009.08.18 11:30 | buy | 513 | 0.02 | 95.210 | 0.000 | 0.000 | ||
1024 | 2009.08.18 22:45 | buy | 514 | 0.07 | 94.720 | 0.000 | 0.000 | ||
1025 | 2009.08.19 08:31 | close | 512 | 0.04 | 94.455 | 0.000 | 0.000 | 1331.81 | 10434625.58 |
1026 | 2009.08.19 08:31 | close | 509 | 0.02 | 94.455 | 0.000 | 0.000 | 141.81 | 10434767.38 |
1027 | 2009.08.19 08:35 | sell | 515 | 0.02 | 94.500 | 0.000 | 0.000 | ||
1028 | 2009.08.19 15:27 | close | 515 | 0.02 | 93.770 | 0.000 | 0.000 | 1460.00 | 10436227.38 |
1029 | 2009.08.19 17:25 | sell | 516 | 0.02 | 93.990 | 0.000 | 0.000 | ||
1030 | 2009.08.20 10:15 | sell | 517 | 0.05 | 94.360 | 0.000 | 0.000 | ||
1031 | 2009.08.20 15:01 | close | 517 | 0.05 | 94.040 | 0.000 | 0.000 | 1600.00 | 10437827.38 |
1032 | 2009.08.20 15:01 | close | 516 | 0.02 | 94.040 | 0.000 | 0.000 | -112.29 | 10437715.09 |
1033 | 2009.08.20 15:35 | sell | 518 | 0.02 | 93.930 | 0.000 | 0.000 | ||
1034 | 2009.08.20 18:40 | sell | 519 | 0.03 | 94.190 | 0.000 | 0.000 | ||
1035 | 2009.08.21 04:31 | close | 519 | 0.03 | 93.790 | 0.000 | 0.000 | 1193.85 | 10438908.95 |
1036 | 2009.08.21 04:31 | close | 518 | 0.02 | 93.790 | 0.000 | 0.000 | 275.90 | 10439184.85 |
1037 | 2009.08.21 05:00 | sell | 520 | 0.02 | 93.780 | 0.000 | 0.000 | ||
1038 | 2009.08.21 17:55 | sell | 521 | 0.12 | 94.610 | 0.000 | 0.000 | ||
1039 | 2009.08.21 20:52 | close | 521 | 0.12 | 94.380 | 0.000 | 0.000 | 2760.00 | 10441944.85 |
1040 | 2009.08.21 20:52 | close | 520 | 0.02 | 94.380 | 0.000 | 0.000 | -1200.00 | 10440744.85 |
1041 | 2009.08.24 05:05 | sell | 522 | 0.02 | 94.610 | 0.000 | 0.000 | ||
1042 | 2009.08.24 11:11 | close | 514 | 0.07 | 94.994 | 0.000 | 0.000 | 1918.00 | 10442662.85 |
1043 | 2009.08.24 11:11 | close | 513 | 0.02 | 94.994 | 0.000 | 0.000 | -432.00 | 10442230.85 |
1044 | 2009.08.24 11:30 | sell | 523 | 0.03 | 94.840 | 0.000 | 0.000 | ||
1045 | 2009.08.24 12:45 | buy | 524 | 0.02 | 94.930 | 0.000 | 0.000 | ||
1046 | 2009.08.24 15:10 | buy | 525 | 0.05 | 94.580 | 0.000 | 0.000 | ||
1047 | 2009.08.24 17:53 | close | 525 | 0.05 | 94.890 | 0.000 | 0.000 | 1550.00 | 10443780.85 |
1048 | 2009.08.24 17:53 | close | 524 | 0.02 | 94.890 | 0.000 | 0.000 | -80.00 | 10443700.85 |
1049 | 2009.08.24 17:55 | buy | 526 | 0.02 | 94.920 | 0.000 | 0.000 | ||
1050 | 2009.08.24 20:37 | close | 523 | 0.03 | 94.451 | 0.000 | 0.000 | 1167.00 | 10444867.85 |
1051 | 2009.08.24 20:37 | close | 522 | 0.02 | 94.451 | 0.000 | 0.000 | 318.00 | 10445185.85 |
1052 | 2009.08.24 20:40 | sell | 527 | 0.02 | 94.500 | 0.000 | 0.000 | ||
1053 | 2009.08.24 21:15 | buy | 528 | 0.05 | 94.590 | 0.000 | 0.000 | ||
1054 | 2009.08.27 06:16 | close | 527 | 0.02 | 93.760 | 0.000 | 0.000 | 1459.52 | 10446645.37 |
1055 | 2009.08.27 06:20 | sell | 529 | 0.02 | 93.730 | 0.000 | 0.000 | ||
1056 | 2009.08.31 03:40 | close | 529 | 0.02 | 93.000 | 0.000 | 0.000 | 1451.81 | 10448097.17 |
1057 | 2009.08.31 04:50 | sell | 530 | 0.02 | 92.730 | 0.000 | 0.000 | ||
1058 | 2009.08.31 09:05 | buy | 531 | 1.37 | 92.740 | 0.000 | 0.000 | ||
1059 | 2009.08.31 11:25 | close | 531 | 1.37 | 92.850 | 0.000 | 0.000 | 15070.00 | 10463167.17 |
1060 | 2009.08.31 11:25 | close | 528 | 0.05 | 92.850 | 0.000 | 0.000 | -8700.00 | 10454467.17 |
1061 | 2009.08.31 11:25 | close | 526 | 0.02 | 92.850 | 0.000 | 0.000 | -4140.00 | 10450327.17 |
1062 | 2009.08.31 12:10 | sell | 532 | 0.04 | 93.020 | 0.000 | 0.000 | ||
1063 | 2009.08.31 20:10 | buy | 533 | 0.02 | 92.890 | 0.000 | 0.000 | ||
1064 | 2009.09.02 02:35 | close | 532 | 0.04 | 92.680 | 0.000 | 0.000 | 1343.61 | 10451670.79 |
1065 | 2009.09.02 02:35 | close | 530 | 0.02 | 92.680 | 0.000 | 0.000 | 91.81 | 10451762.59 |
1066 | 2009.09.02 02:50 | buy | 534 | 0.03 | 92.640 | 0.000 | 0.000 | ||
1067 | 2009.09.02 03:55 | sell | 535 | 0.02 | 92.770 | 0.000 | 0.000 | ||
1068 | 2009.09.02 09:45 | close | 534 | 0.03 | 93.036 | 0.000 | 0.000 | 1188.00 | 10452950.59 |
1069 | 2009.09.02 09:45 | close | 533 | 0.02 | 93.036 | 0.000 | 0.000 | 292.00 | 10453242.59 |
1070 | 2009.09.02 09:50 | buy | 536 | 0.02 | 93.010 | 0.000 | 0.000 | ||
1071 | 2009.09.02 13:25 | buy | 537 | 0.04 | 92.720 | 0.000 | 0.000 | ||
1072 | 2009.09.03 03:22 | close | 535 | 0.02 | 92.039 | 0.000 | 0.000 | 1449.71 | 10454692.30 |
1073 | 2009.09.03 04:20 | sell | 538 | 0.02 | 92.120 | 0.000 | 0.000 | ||
1074 | 2009.09.03 13:05 | sell | 539 | 0.03 | 92.380 | 0.000 | 0.000 | ||
1075 | 2009.09.04 15:35 | close | 537 | 0.04 | 93.071 | 0.000 | 0.000 | 1404.00 | 10456096.30 |
1076 | 2009.09.04 15:35 | close | 536 | 0.02 | 93.071 | 0.000 | 0.000 | 122.00 | 10456218.30 |
1077 | 2009.09.04 17:25 | buy | 540 | 0.02 | 92.920 | 0.000 | 0.000 | ||
1078 | 2009.09.08 10:10 | buy | 541 | 0.06 | 92.450 | 0.000 | 0.000 | ||
1079 | 2009.09.09 16:58 | close | 539 | 0.03 | 91.978 | 0.000 | 0.000 | 1181.42 | 10457399.72 |
1080 | 2009.09.09 16:58 | close | 538 | 0.02 | 91.978 | 0.000 | 0.000 | 267.61 | 10457667.33 |
1081 | 2009.09.09 17:00 | sell | 542 | 0.02 | 91.960 | 0.000 | 0.000 | ||
1082 | 2009.09.11 07:30 | close | 542 | 0.02 | 91.230 | 0.000 | 0.000 | 1443.61 | 10459110.94 |
1083 | 2009.09.11 08:25 | sell | 543 | 0.02 | 91.140 | 0.000 | 0.000 | ||
1084 | 2009.09.11 15:35 | buy | 544 | 1.32 | 90.930 | 0.000 | 0.000 | ||
1085 | 2009.09.11 18:17 | close | 543 | 0.02 | 90.390 | 0.000 | 0.000 | 1500.00 | 10460610.94 |
1086 | 2009.09.11 18:20 | sell | 545 | 0.02 | 90.350 | 0.000 | 0.000 | ||
1087 | 2009.09.14 14:00 | sell | 546 | 0.05 | 90.680 | 0.000 | 0.000 | ||
1088 | 2009.09.14 15:52 | close | 544 | 1.32 | 91.038 | 0.000 | 0.000 | 14256.00 | 10474866.94 |
1089 | 2009.09.14 15:52 | close | 541 | 0.06 | 91.038 | 0.000 | 0.000 | -8472.00 | 10466394.94 |
1090 | 2009.09.14 15:52 | close | 540 | 0.02 | 91.038 | 0.000 | 0.000 | -3764.00 | 10462630.94 |
1091 | 2009.09.14 15:55 | buy | 547 | 0.02 | 91.060 | 0.000 | 0.000 | ||
1092 | 2009.09.14 18:35 | buy | 548 | 0.03 | 90.830 | 0.000 | 0.000 | ||
1093 | 2009.09.15 10:30 | close | 548 | 0.03 | 91.215 | 0.000 | 0.000 | 1155.00 | 10463785.94 |
1094 | 2009.09.15 10:30 | close | 547 | 0.02 | 91.215 | 0.000 | 0.000 | 310.00 | 10464095.94 |
1095 | 2009.09.15 12:05 | buy | 549 | 0.02 | 91.110 | 0.000 | 0.000 | ||
1096 | 2009.09.16 09:25 | buy | 550 | 0.06 | 90.640 | 0.000 | 0.000 | ||
1097 | 2009.09.16 10:33 | close | 546 | 0.05 | 90.374 | 0.000 | 0.000 | 1509.52 | 10465605.46 |
1098 | 2009.09.16 10:33 | close | 545 | 0.02 | 90.374 | 0.000 | 0.000 | -60.29 | 10465545.17 |
1099 | 2009.09.16 11:15 | sell | 551 | 0.02 | 90.310 | 0.000 | 0.000 | ||
1100 | 2009.09.16 17:23 | close | 550 | 0.06 | 90.957 | 0.000 | 0.000 | 1902.00 | 10467447.17 |
1101 | 2009.09.16 17:23 | close | 549 | 0.02 | 90.957 | 0.000 | 0.000 | -306.00 | 10467141.17 |
1102 | 2009.09.16 17:25 | buy | 552 | 0.02 | 90.920 | 0.000 | 0.000 | ||
1103 | 2009.09.16 17:55 | sell | 553 | 0.12 | 91.140 | 0.000 | 0.000 | ||
1104 | 2009.09.16 18:09 | close | 553 | 0.12 | 90.916 | 0.000 | 0.000 | 2688.00 | 10469829.17 |
1105 | 2009.09.16 18:09 | close | 551 | 0.02 | 90.916 | 0.000 | 0.000 | -1212.00 | 10468617.17 |
1106 | 2009.09.17 00:30 | sell | 554 | 0.02 | 90.880 | 0.000 | 0.000 | ||
1107 | 2009.09.17 03:20 | sell | 555 | 0.04 | 91.140 | 0.000 | 0.000 | ||
1108 | 2009.09.17 10:28 | close | 555 | 0.04 | 90.800 | 0.000 | 0.000 | 1360.00 | 10469977.17 |
1109 | 2009.09.17 10:28 | close | 554 | 0.02 | 90.800 | 0.000 | 0.000 | 160.00 | 10470137.17 |
1110 | 2009.09.17 10:30 | sell | 556 | 0.02 | 90.650 | 0.000 | 0.000 | ||
1111 | 2009.09.17 14:45 | sell | 557 | 0.10 | 91.350 | 0.000 | 0.000 | ||
1112 | 2009.09.17 17:08 | close | 557 | 0.10 | 91.102 | 0.000 | 0.000 | 2480.00 | 10472617.17 |
1113 | 2009.09.17 17:08 | close | 556 | 0.02 | 91.102 | 0.000 | 0.000 | -904.00 | 10471713.17 |
1114 | 2009.09.17 17:10 | sell | 558 | 0.02 | 91.170 | 0.000 | 0.000 | ||
1115 | 2009.09.21 05:15 | sell | 559 | 0.04 | 91.430 | 0.000 | 0.000 | ||
1116 | 2009.09.21 08:07 | close | 552 | 0.02 | 91.666 | 0.000 | 0.000 | 1492.00 | 10473205.17 |
1117 | 2009.09.21 16:55 | buy | 560 | 0.02 | 92.390 | 0.000 | 0.000 | ||
1118 | 2009.09.21 20:25 | buy | 561 | 0.04 | 92.110 | 0.000 | 0.000 | ||
1119 | 2009.09.22 16:18 | close | 559 | 0.04 | 91.094 | 0.000 | 0.000 | 1335.81 | 10474540.98 |
1120 | 2009.09.22 16:18 | close | 558 | 0.02 | 91.094 | 0.000 | 0.000 | 139.71 | 10474680.68 |
1121 | 2009.09.22 17:50 | sell | 562 | 0.02 | 91.150 | 0.000 | 0.000 | ||
1122 | 2009.09.23 19:35 | sell | 563 | 0.03 | 91.380 | 0.000 | 0.000 | ||
1123 | 2009.09.23 21:21 | close | 563 | 0.03 | 90.986 | 0.000 | 0.000 | 1182.00 | 10475862.68 |
1124 | 2009.09.23 21:21 | close | 562 | 0.02 | 90.986 | 0.000 | 0.000 | 323.90 | 10476186.59 |
1125 | 2009.09.23 21:25 | sell | 564 | 0.02 | 91.030 | 0.000 | 0.000 | ||
1126 | 2009.09.24 02:45 | sell | 565 | 0.05 | 91.410 | 0.000 | 0.000 | ||
1127 | 2009.09.24 06:21 | close | 565 | 0.05 | 91.091 | 0.000 | 0.000 | 1595.00 | 10477781.59 |
1128 | 2009.09.24 06:21 | close | 564 | 0.02 | 91.091 | 0.000 | 0.000 | -134.29 | 10477647.30 |
1129 | 2009.09.24 06:30 | sell | 566 | 0.02 | 91.030 | 0.000 | 0.000 | ||
1130 | 2009.09.24 13:25 | buy | 567 | 0.97 | 90.600 | 0.000 | 0.000 | ||
1131 | 2009.09.24 13:59 | close | 567 | 0.97 | 90.710 | 0.000 | 0.000 | 10670.00 | 10488317.30 |
1132 | 2009.09.24 13:59 | close | 561 | 0.04 | 90.710 | 0.000 | 0.000 | -5600.00 | 10482717.30 |
1133 | 2009.09.24 13:59 | close | 560 | 0.02 | 90.710 | 0.000 | 0.000 | -3360.00 | 10479357.30 |
1134 | 2009.09.24 15:45 | buy | 568 | 0.02 | 90.690 | 0.000 | 0.000 | ||
1135 | 2009.09.24 20:43 | close | 568 | 0.02 | 91.428 | 0.000 | 0.000 | 1476.00 | 10480833.30 |
1136 | 2009.09.24 20:45 | buy | 569 | 0.02 | 91.470 | 0.000 | 0.000 | ||
1137 | 2009.09.24 22:00 | sell | 570 | 0.03 | 91.250 | 0.000 | 0.000 | ||
1138 | 2009.09.25 02:51 | close | 570 | 0.03 | 90.867 | 0.000 | 0.000 | 1142.85 | 10481976.15 |
1139 | 2009.09.25 02:51 | close | 566 | 0.02 | 90.867 | 0.000 | 0.000 | 321.90 | 10482298.05 |
1140 | 2009.09.25 03:05 | buy | 571 | 0.08 | 90.910 | 0.000 | 0.000 | ||
1141 | 2009.09.25 03:55 | sell | 572 | 0.02 | 90.840 | 0.000 | 0.000 | ||
1142 | 2009.09.25 13:08 | close | 572 | 0.02 | 90.093 | 0.000 | 0.000 | 1494.00 | 10483792.05 |
1143 | 2009.09.25 13:55 | sell | 573 | 0.02 | 90.090 | 0.000 | 0.000 | ||
1144 | 2009.09.25 14:20 | sell | 574 | 0.03 | 90.300 | 0.000 | 0.000 | ||
1145 | 2009.09.25 17:44 | close | 574 | 0.03 | 89.924 | 0.000 | 0.000 | 1128.00 | 10484920.05 |
1146 | 2009.09.25 17:44 | close | 573 | 0.02 | 89.924 | 0.000 | 0.000 | 332.00 | 10485252.05 |
1147 | 2009.09.25 17:55 | sell | 575 | 0.02 | 89.880 | 0.000 | 0.000 | ||
1148 | 2009.09.28 01:52 | close | 575 | 0.02 | 89.139 | 0.000 | 0.000 | 1477.90 | 10486729.96 |
1149 | 2009.09.28 02:05 | buy | 576 | 2.18 | 88.850 | 0.000 | 0.000 | ||
1150 | 2009.09.28 03:00 | sell | 577 | 0.02 | 88.710 | 0.000 | 0.000 | ||
1151 | 2009.09.28 03:02 | close | 576 | 2.18 | 88.955 | 0.000 | 0.000 | 22890.00 | 10509619.96 |
1152 | 2009.09.28 03:02 | close | 571 | 0.08 | 88.955 | 0.000 | 0.000 | -15640.00 | 10493979.96 |
1153 | 2009.09.28 03:02 | close | 569 | 0.02 | 88.955 | 0.000 | 0.000 | -5030.00 | 10488949.96 |
1154 | 2009.09.28 03:10 | sell | 578 | 0.03 | 88.950 | 0.000 | 0.000 | ||
1155 | 2009.09.28 09:40 | buy | 579 | 0.02 | 89.420 | 0.000 | 0.000 | ||
1156 | 2009.09.29 03:54 | close | 579 | 0.02 | 90.150 | 0.000 | 0.000 | 1460.00 | 10490409.96 |
1157 | 2009.09.29 03:55 | buy | 580 | 0.02 | 90.190 | 0.000 | 0.000 | ||
1158 | 2009.09.29 13:00 | buy | 581 | 0.04 | 89.880 | 0.000 | 0.000 | ||
1159 | 2009.09.29 16:55 | close | 581 | 0.04 | 90.233 | 0.000 | 0.000 | 1412.00 | 10491821.96 |
1160 | 2009.09.29 16:55 | close | 580 | 0.02 | 90.233 | 0.000 | 0.000 | 86.00 | 10491907.96 |
1161 | 2009.09.29 19:55 | buy | 582 | 0.02 | 90.220 | 0.000 | 0.000 | ||
1162 | 2009.09.30 09:15 | buy | 583 | 0.06 | 89.770 | 0.000 | 0.000 | ||
1163 | 2009.10.01 09:02 | close | 583 | 0.06 | 90.076 | 0.000 | 0.000 | 1836.00 | 10493743.96 |
1164 | 2009.10.01 09:02 | close | 582 | 0.02 | 90.076 | 0.000 | 0.000 | -288.00 | 10493455.96 |
1165 | 2009.10.01 10:30 | buy | 584 | 0.02 | 90.020 | 0.000 | 0.000 | ||
1166 | 2009.10.01 16:40 | buy | 585 | 0.06 | 89.600 | 0.000 | 0.000 | ||
1167 | 2009.10.02 18:09 | close | 585 | 0.06 | 89.910 | 0.000 | 0.000 | 1860.00 | 10495315.96 |
1168 | 2009.10.02 18:09 | close | 584 | 0.02 | 89.910 | 0.000 | 0.000 | -220.00 | 10495095.96 |
1169 | 2009.10.02 21:30 | buy | 586 | 0.02 | 89.580 | 0.000 | 0.000 | ||
1170 | 2009.10.06 04:25 | buy | 587 | 0.05 | 89.220 | 0.000 | 0.000 | ||
1171 | 2009.10.07 09:10 | close | 578 | 0.03 | 88.562 | 0.000 | 0.000 | 1108.69 | 10496204.65 |
1172 | 2009.10.07 09:10 | close | 577 | 0.02 | 88.562 | 0.000 | 0.000 | 259.13 | 10496463.78 |
1173 | 2009.10.07 09:15 | sell | 588 | 0.02 | 88.510 | 0.000 | 0.000 | ||
1174 | 2009.10.07 17:10 | sell | 589 | 0.05 | 88.900 | 0.000 | 0.000 | ||
1175 | 2009.10.07 20:30 | close | 589 | 0.05 | 88.560 | 0.000 | 0.000 | 1700.00 | 10498163.78 |
1176 | 2009.10.07 20:30 | close | 588 | 0.02 | 88.560 | 0.000 | 0.000 | -100.00 | 10498063.78 |
1177 | 2009.10.07 20:35 | sell | 590 | 0.02 | 88.540 | 0.000 | 0.000 | ||
1178 | 2009.10.09 04:55 | sell | 591 | 0.07 | 89.050 | 0.000 | 0.000 | ||
1179 | 2009.10.09 14:03 | close | 591 | 0.07 | 88.770 | 0.000 | 0.000 | 1960.00 | 10500023.78 |
1180 | 2009.10.09 14:03 | close | 590 | 0.02 | 88.770 | 0.000 | 0.000 | -476.39 | 10499547.39 |
1181 | 2009.10.09 14:05 | sell | 592 | 0.02 | 88.740 | 0.000 | 0.000 | ||
1182 | 2009.10.09 17:04 | close | 587 | 0.05 | 89.537 | 0.000 | 0.000 | 1585.00 | 10501132.39 |
1183 | 2009.10.09 17:04 | close | 586 | 0.02 | 89.537 | 0.000 | 0.000 | -86.00 | 10501046.39 |
1184 | 2009.10.09 17:05 | buy | 593 | 0.02 | 89.560 | 0.000 | 0.000 | ||
1185 | 2009.10.09 22:55 | sell | 594 | 0.14 | 89.750 | 0.000 | 0.000 | ||
1186 | 2009.10.12 10:28 | close | 593 | 0.02 | 90.290 | 0.000 | 0.000 | 1460.00 | 10502506.39 |
1187 | 2009.10.12 11:25 | buy | 595 | 0.02 | 90.310 | 0.000 | 0.000 | ||
1188 | 2009.10.12 19:30 | buy | 596 | 0.07 | 89.820 | 0.000 | 0.000 | ||
1189 | 2009.10.13 09:38 | close | 596 | 0.07 | 90.097 | 0.000 | 0.000 | 1939.00 | 10504445.39 |
1190 | 2009.10.13 09:38 | close | 595 | 0.02 | 90.097 | 0.000 | 0.000 | -426.00 | 10504019.39 |
1191 | 2009.10.13 09:40 | buy | 597 | 0.02 | 90.080 | 0.000 | 0.000 | ||
1192 | 2009.10.13 14:09 | close | 594 | 0.14 | 89.530 | 0.000 | 0.000 | 3022.64 | 10507042.03 |
1193 | 2009.10.13 14:09 | close | 592 | 0.02 | 89.530 | 0.000 | 0.000 | -1588.19 | 10505453.84 |
1194 | 2009.10.13 16:00 | buy | 598 | 0.06 | 89.670 | 0.000 | 0.000 | ||
1195 | 2009.10.13 17:15 | sell | 599 | 0.02 | 89.610 | 0.000 | 0.000 | ||
1196 | 2009.10.13 21:01 | close | 598 | 0.06 | 89.962 | 0.000 | 0.000 | 1752.00 | 10507205.84 |
1197 | 2009.10.13 21:01 | close | 597 | 0.02 | 89.962 | 0.000 | 0.000 | -236.00 | 10506969.84 |
1198 | 2009.10.13 21:10 | buy | 600 | 0.02 | 90.030 | 0.000 | 0.000 | ||
1199 | 2009.10.13 22:40 | buy | 601 | 0.03 | 89.810 | 0.000 | 0.000 | ||
1200 | 2009.10.14 07:38 | close | 599 | 0.02 | 88.872 | 0.000 | 0.000 | 1471.90 | 10508441.74 |
1201 | 2009.10.14 07:45 | sell | 602 | 0.02 | 88.960 | 0.000 | 0.000 | ||
1202 | 2009.10.14 14:30 | sell | 603 | 0.10 | 89.690 | 0.000 | 0.000 | ||
1203 | 2009.10.14 16:30 | close | 603 | 0.10 | 89.435 | 0.000 | 0.000 | 2550.00 | 10510991.74 |
1204 | 2009.10.14 16:30 | close | 602 | 0.02 | 89.435 | 0.000 | 0.000 | -950.00 | 10510041.74 |
1205 | 2009.10.14 19:45 | sell | 604 | 0.02 | 89.350 | 0.000 | 0.000 | ||
1206 | 2009.10.15 12:55 | sell | 605 | 0.10 | 90.100 | 0.000 | 0.000 | ||
1207 | 2009.10.15 14:09 | close | 601 | 0.03 | 90.216 | 0.000 | 0.000 | 1218.00 | 10511259.74 |
1208 | 2009.10.15 14:09 | close | 600 | 0.02 | 90.216 | 0.000 | 0.000 | 372.00 | 10511631.74 |
1209 | 2009.10.15 17:30 | buy | 606 | 0.02 | 90.480 | 0.000 | 0.000 | ||
1210 | 2009.10.16 10:58 | close | 606 | 0.02 | 91.210 | 0.000 | 0.000 | 1460.00 | 10513091.74 |
1211 | 2009.10.16 13:15 | buy | 607 | 0.02 | 91.130 | 0.000 | 0.000 | ||
1212 | 2009.10.16 19:45 | buy | 608 | 0.03 | 90.920 | 0.000 | 0.000 | ||
1213 | 2009.10.22 08:46 | close | 608 | 0.03 | 91.301 | 0.000 | 0.000 | 1143.00 | 10514234.74 |
1214 | 2009.10.22 08:46 | close | 607 | 0.02 | 91.301 | 0.000 | 0.000 | 342.00 | 10514576.74 |
1215 | 2009.10.22 08:50 | buy | 609 | 0.02 | 91.380 | 0.000 | 0.000 | ||
1216 | 2009.10.22 09:10 | sell | 610 | 1.72 | 91.390 | 0.000 | 0.000 | ||
1217 | 2009.10.22 11:32 | close | 610 | 1.72 | 91.270 | 0.000 | 0.000 | 20640.00 | 10535216.74 |
1218 | 2009.10.22 11:32 | close | 605 | 0.10 | 91.270 | 0.000 | 0.000 | -11843.39 | 10523373.35 |
1219 | 2009.10.22 11:32 | close | 604 | 0.02 | 91.270 | 0.000 | 0.000 | -3880.97 | 10519492.38 |
1220 | 2009.10.22 11:35 | sell | 611 | 0.02 | 91.350 | 0.000 | 0.000 | ||
1221 | 2009.10.23 07:50 | sell | 612 | 0.03 | 91.560 | 0.000 | 0.000 | ||
1222 | 2009.10.23 23:02 | close | 609 | 0.02 | 92.120 | 0.000 | 0.000 | 1480.00 | 10520972.38 |
1223 | 2009.10.24 00:40 | buy | 613 | 0.02 | 92.080 | 0.000 | 0.000 | ||
1224 | 2009.10.26 05:30 | buy | 614 | 0.06 | 91.660 | 0.000 | 0.000 | ||
1225 | 2009.10.26 15:59 | close | 614 | 0.06 | 91.950 | 0.000 | 0.000 | 1740.00 | 10522712.38 |
1226 | 2009.10.26 15:59 | close | 613 | 0.02 | 91.950 | 0.000 | 0.000 | -260.00 | 10522452.38 |
1227 | 2009.10.26 16:50 | buy | 615 | 0.02 | 91.900 | 0.000 | 0.000 | ||
1228 | 2009.10.28 04:20 | buy | 616 | 0.06 | 91.470 | 0.000 | 0.000 | ||
1229 | 2009.10.28 07:16 | close | 612 | 0.03 | 91.180 | 0.000 | 0.000 | 1121.56 | 10523573.95 |
1230 | 2009.10.28 07:16 | close | 611 | 0.02 | 91.180 | 0.000 | 0.000 | 323.61 | 10523897.56 |
1231 | 2009.10.28 07:20 | sell | 617 | 0.02 | 91.150 | 0.000 | 0.000 | ||
1232 | 2009.10.29 03:24 | close | 617 | 0.02 | 90.420 | 0.000 | 0.000 | 1447.71 | 10525345.27 |
1233 | 2009.10.29 03:25 | sell | 618 | 0.02 | 90.430 | 0.000 | 0.000 | ||
1234 | 2009.10.29 14:00 | sell | 619 | 0.03 | 90.670 | 0.000 | 0.000 | ||
1235 | 2009.10.30 20:22 | close | 619 | 0.03 | 90.277 | 0.000 | 0.000 | 1172.85 | 10526518.12 |
1236 | 2009.10.30 20:22 | close | 618 | 0.02 | 90.277 | 0.000 | 0.000 | 301.90 | 10526820.03 |
1237 | 2009.10.30 21:25 | sell | 620 | 0.02 | 90.039 | 0.000 | 0.000 | ||
1238 | 2009.11.02 03:35 | buy | 621 | 1.32 | 89.929 | 0.000 | 0.000 | ||
1239 | 2009.11.02 03:49 | close | 621 | 1.32 | 90.038 | 0.000 | 0.000 | 14388.00 | 10541208.03 |
1240 | 2009.11.02 03:49 | close | 616 | 0.06 | 90.038 | 0.000 | 0.000 | -8592.00 | 10532616.03 |
1241 | 2009.11.02 03:49 | close | 615 | 0.02 | 90.038 | 0.000 | 0.000 | -3724.00 | 10528892.03 |
1242 | 2009.11.02 05:25 | buy | 622 | 0.02 | 89.994 | 0.000 | 0.000 | ||
1243 | 2009.11.02 18:10 | sell | 623 | 0.05 | 90.385 | 0.000 | 0.000 | ||
1244 | 2009.11.03 10:20 | close | 623 | 0.05 | 90.074 | 0.000 | 0.000 | 1544.76 | 10530436.78 |
1245 | 2009.11.03 10:20 | close | 620 | 0.02 | 90.074 | 0.000 | 0.000 | -78.19 | 10530358.59 |
1246 | 2009.11.03 10:40 | sell | 624 | 0.02 | 90.011 | 0.000 | 0.000 | ||
1247 | 2009.11.03 19:10 | sell | 625 | 0.03 | 90.227 | 0.000 | 0.000 | ||
1248 | 2009.11.04 11:30 | close | 622 | 0.02 | 90.725 | 0.000 | 0.000 | 1462.00 | 10531820.59 |
1249 | 2009.11.04 11:35 | buy | 626 | 0.02 | 90.721 | 0.000 | 0.000 | ||
1250 | 2009.11.05 08:20 | buy | 627 | 0.04 | 90.450 | 0.000 | 0.000 | ||
1251 | 2009.11.06 01:04 | close | 627 | 0.04 | 90.784 | 0.000 | 0.000 | 1336.00 | 10533156.59 |
1252 | 2009.11.06 01:04 | close | 626 | 0.02 | 90.784 | 0.000 | 0.000 | 126.00 | 10533282.59 |
1253 | 2009.11.06 01:05 | buy | 628 | 0.02 | 90.804 | 0.000 | 0.000 | ||
1254 | 2009.11.06 11:50 | buy | 629 | 0.03 | 90.579 | 0.000 | 0.000 | ||
1255 | 2009.11.06 17:29 | close | 625 | 0.03 | 89.843 | 0.000 | 0.000 | 1121.27 | 10534403.86 |
1256 | 2009.11.06 17:29 | close | 624 | 0.02 | 89.843 | 0.000 | 0.000 | 315.52 | 10534719.38 |
1257 | 2009.11.06 18:20 | sell | 630 | 0.02 | 89.733 | 0.000 | 0.000 | ||
1258 | 2009.11.09 07:25 | sell | 631 | 0.04 | 90.033 | 0.000 | 0.000 | ||
1259 | 2009.11.11 03:00 | close | 631 | 0.04 | 89.685 | 0.000 | 0.000 | 1375.61 | 10536094.99 |
1260 | 2009.11.11 03:00 | close | 630 | 0.02 | 89.685 | 0.000 | 0.000 | 83.71 | 10536178.70 |
1261 | 2009.11.11 03:05 | sell | 632 | 0.02 | 89.570 | 0.000 | 0.000 | ||
1262 | 2009.11.11 10:45 | sell | 633 | 0.05 | 89.920 | 0.000 | 0.000 | ||
1263 | 2009.11.13 16:30 | close | 633 | 0.05 | 89.595 | 0.000 | 0.000 | 1584.03 | 10537762.73 |
1264 | 2009.11.13 16:30 | close | 632 | 0.02 | 89.595 | 0.000 | 0.000 | -66.39 | 10537696.34 |
1265 | 2009.11.13 16:35 | sell | 634 | 0.02 | 89.632 | 0.000 | 0.000 | ||
1266 | 2009.11.16 22:06 | close | 634 | 0.02 | 88.902 | 0.000 | 0.000 | 1455.90 | 10539152.25 |
1267 | 2009.11.16 22:50 | sell | 635 | 0.02 | 88.871 | 0.000 | 0.000 | ||
1268 | 2009.11.17 00:00 | buy | 636 | 0.77 | 89.127 | 0.000 | 0.000 | ||
1269 | 2009.11.17 15:04 | close | 636 | 0.77 | 89.241 | 0.000 | 0.000 | 8778.00 | 10547930.25 |
1270 | 2009.11.17 15:04 | close | 629 | 0.03 | 89.241 | 0.000 | 0.000 | -4014.00 | 10543916.25 |
1271 | 2009.11.17 15:04 | close | 628 | 0.02 | 89.241 | 0.000 | 0.000 | -3126.00 | 10540790.25 |
1272 | 2009.11.17 15:25 | sell | 637 | 0.06 | 89.322 | 0.000 | 0.000 | ||
1273 | 2009.11.17 17:35 | buy | 638 | 0.02 | 89.296 | 0.000 | 0.000 | ||
1274 | 2009.11.18 13:00 | close | 637 | 0.06 | 89.026 | 0.000 | 0.000 | 1763.71 | 10542553.96 |
1275 | 2009.11.18 13:00 | close | 635 | 0.02 | 89.026 | 0.000 | 0.000 | -318.19 | 10542235.76 |
1276 | 2009.11.18 14:05 | sell | 639 | 0.02 | 89.088 | 0.000 | 0.000 | ||
1277 | 2009.11.18 23:30 | sell | 640 | 0.04 | 89.370 | 0.000 | 0.000 | ||
1278 | 2009.11.19 10:07 | close | 640 | 0.04 | 89.030 | 0.000 | 0.000 | 1335.42 | 10543571.18 |
1279 | 2009.11.19 10:07 | close | 639 | 0.02 | 89.030 | 0.000 | 0.000 | 103.71 | 10543674.89 |
1280 | 2009.11.19 10:10 | sell | 641 | 0.02 | 89.028 | 0.000 | 0.000 | ||
1281 | 2009.11.19 11:40 | buy | 642 | 0.03 | 89.058 | 0.000 | 0.000 | ||
1282 | 2009.11.25 04:43 | close | 641 | 0.02 | 88.296 | 0.000 | 0.000 | 1447.61 | 10545122.50 |
1283 | 2009.11.25 05:35 | sell | 643 | 0.02 | 88.254 | 0.000 | 0.000 | ||
1284 | 2009.11.25 12:25 | buy | 644 | 0.69 | 87.771 | 0.000 | 0.000 | ||
1285 | 2009.11.25 16:18 | close | 643 | 0.02 | 87.523 | 0.000 | 0.000 | 1462.00 | 10546584.50 |
1286 | 2009.11.25 16:20 | sell | 645 | 0.02 | 87.387 | 0.000 | 0.000 | ||
1287 | 2009.11.25 16:35 | sell | 646 | 0.03 | 87.606 | 0.000 | 0.000 | ||
1288 | 2009.11.26 06:10 | close | 646 | 0.03 | 87.224 | 0.000 | 0.000 | 1127.56 | 10547712.07 |
1289 | 2009.11.26 06:10 | close | 645 | 0.02 | 87.224 | 0.000 | 0.000 | 313.71 | 10548025.78 |
1290 | 2009.11.26 07:55 | buy | 647 | 7.61 | 86.337 | 0.000 | 0.000 | ||
1291 | 2009.11.26 08:05 | close | 647 | 7.61 | 86.475 | 0.000 | 0.000 | 105018.00 | 10653043.78 |
1292 | 2009.11.26 08:05 | close | 644 | 0.69 | 86.475 | 0.000 | 0.000 | -89424.00 | 10563619.78 |
1293 | 2009.11.26 08:05 | close | 642 | 0.03 | 86.475 | 0.000 | 0.000 | -7749.00 | 10555870.78 |
1294 | 2009.11.26 08:05 | close | 638 | 0.02 | 86.475 | 0.000 | 0.000 | -5642.00 | 10550228.78 |
1295 | 2009.11.26 08:25 | sell | 648 | 0.02 | 86.509 | 0.000 | 0.000 | ||
1296 | 2009.11.26 10:55 | sell | 649 | 0.03 | 86.733 | 0.000 | 0.000 | ||
1297 | 2009.11.26 11:10 | buy | 650 | 0.02 | 86.924 | 0.000 | 0.000 | ||
1298 | 2009.11.26 19:30 | buy | 651 | 0.03 | 86.686 | 0.000 | 0.000 | ||
1299 | 2009.11.27 01:43 | close | 649 | 0.03 | 86.348 | 0.000 | 0.000 | 1148.85 | 10551377.63 |
1300 | 2009.11.27 01:43 | close | 648 | 0.02 | 86.348 | 0.000 | 0.000 | 317.90 | 10551695.53 |
1301 | 2009.11.27 02:15 | sell | 652 | 0.02 | 86.145 | 0.000 | 0.000 | ||
1302 | 2009.11.27 02:41 | close | 652 | 0.02 | 85.406 | 0.000 | 0.000 | 1478.00 | 10553173.53 |
1303 | 2009.11.27 02:55 | buy | 653 | 0.83 | 85.131 | 0.000 | 0.000 | ||
1304 | 2009.11.27 03:02 | close | 653 | 0.83 | 85.249 | 0.000 | 0.000 | 9794.00 | 10562967.53 |
1305 | 2009.11.27 03:02 | close | 651 | 0.03 | 85.249 | 0.000 | 0.000 | -4311.00 | 10558656.53 |
1306 | 2009.11.27 03:02 | close | 650 | 0.02 | 85.249 | 0.000 | 0.000 | -3350.00 | 10555306.53 |
1307 | 2009.11.27 05:25 | sell | 654 | 0.02 | 85.935 | 0.000 | 0.000 | ||
1308 | 2009.11.27 05:55 | buy | 655 | 0.02 | 86.024 | 0.000 | 0.000 | ||
1309 | 2009.11.27 13:20 | close | 655 | 0.02 | 86.754 | 0.000 | 0.000 | 1460.00 | 10556766.53 |
1310 | 2009.11.27 13:25 | buy | 656 | 0.02 | 86.706 | 0.000 | 0.000 | ||
1311 | 2009.11.27 13:55 | sell | 657 | 0.06 | 86.356 | 0.000 | 0.000 | ||
1312 | 2009.11.27 15:10 | buy | 658 | 0.03 | 86.489 | 0.000 | 0.000 | ||
1313 | 2009.11.27 17:35 | close | 658 | 0.03 | 86.868 | 0.000 | 0.000 | 1137.00 | 10557903.53 |
1314 | 2009.11.27 17:35 | close | 656 | 0.02 | 86.868 | 0.000 | 0.000 | 324.00 | 10558227.53 |
1315 | 2009.11.27 18:55 | buy | 659 | 0.02 | 86.761 | 0.000 | 0.000 | ||
1316 | 2009.11.30 08:31 | close | 657 | 0.06 | 86.066 | 0.000 | 0.000 | 1727.71 | 10559955.24 |
1317 | 2009.11.30 08:31 | close | 654 | 0.02 | 86.066 | 0.000 | 0.000 | -266.10 | 10559689.15 |
1318 | 2009.11.30 08:35 | sell | 660 | 0.02 | 86.127 | 0.000 | 0.000 | ||
1319 | 2009.11.30 11:50 | buy | 661 | 0.08 | 86.207 | 0.000 | 0.000 | ||
1320 | 2009.11.30 12:33 | close | 661 | 0.08 | 86.474 | 0.000 | 0.000 | 2136.00 | 10561825.15 |
1321 | 2009.11.30 12:33 | close | 659 | 0.02 | 86.474 | 0.000 | 0.000 | -574.00 | 10561251.15 |
1322 | 2009.11.30 14:45 | buy | 662 | 0.02 | 86.371 | 0.000 | 0.000 | ||
1323 | 2009.11.30 18:30 | sell | 663 | 0.04 | 86.442 | 0.000 | 0.000 | ||
1324 | 2009.11.30 19:15 | close | 663 | 0.04 | 86.093 | 0.000 | 0.000 | 1396.00 | 10562647.15 |
1325 | 2009.11.30 19:15 | close | 660 | 0.02 | 86.093 | 0.000 | 0.000 | 68.00 | 10562715.15 |
1326 | 2009.11.30 19:20 | sell | 664 | 0.02 | 86.070 | 0.000 | 0.000 | ||
1327 | 2009.12.01 00:30 | sell | 665 | 0.03 | 86.304 | 0.000 | 0.000 | ||
1328 | 2009.12.01 05:26 | close | 662 | 0.02 | 87.101 | 0.000 | 0.000 | 1460.00 | 10564175.15 |
1329 | 2009.12.01 05:30 | buy | 666 | 0.02 | 87.078 | 0.000 | 0.000 | ||
1330 | 2009.12.01 22:30 | buy | 667 | 0.06 | 86.653 | 0.000 | 0.000 | ||
1331 | 2009.12.02 05:35 | close | 667 | 0.06 | 86.942 | 0.000 | 0.000 | 1734.00 | 10565909.15 |
1332 | 2009.12.02 05:35 | close | 666 | 0.02 | 86.942 | 0.000 | 0.000 | -272.00 | 10565637.15 |
1333 | 2009.12.02 07:45 | buy | 668 | 0.02 | 86.973 | 0.000 | 0.000 | ||
1334 | 2009.12.03 03:08 | close | 668 | 0.02 | 87.703 | 0.000 | 0.000 | 1460.00 | 10567097.15 |
1335 | 2009.12.03 07:45 | buy | 669 | 0.02 | 87.815 | 0.000 | 0.000 | ||
1336 | 2009.12.03 08:35 | sell | 670 | 0.78 | 87.772 | 0.000 | 0.000 | ||
1337 | 2009.12.03 11:10 | close | 670 | 0.78 | 87.660 | 0.000 | 0.000 | 8736.00 | 10575833.15 |
1338 | 2009.12.03 11:10 | close | 665 | 0.03 | 87.660 | 0.000 | 0.000 | -4092.58 | 10571740.57 |
1339 | 2009.12.03 11:10 | close | 664 | 0.02 | 87.660 | 0.000 | 0.000 | -3200.48 | 10568540.08 |
1340 | 2009.12.03 11:45 | sell | 671 | 0.02 | 87.755 | 0.000 | 0.000 | ||
1341 | 2009.12.03 16:40 | sell | 672 | 0.06 | 88.181 | 0.000 | 0.000 | ||
1342 | 2009.12.04 16:29 | close | 669 | 0.02 | 88.547 | 0.000 | 0.000 | 1464.00 | 10570004.08 |
1343 | 2009.12.04 17:10 | sell | 673 | 1.25 | 89.630 | 0.000 | 0.000 | ||
1344 | 2009.12.04 23:35 | sell | 674 | 8.80 | 90.510 | 0.000 | 0.000 | ||
1345 | 2009.12.05 00:15 | buy | 675 | 0.02 | 90.449 | 0.000 | 0.000 | ||
1346 | 2009.12.07 02:00 | close | 674 | 8.80 | 90.272 | 0.000 | 0.000 | 207637.37 | 10777641.45 |
1347 | 2009.12.07 02:00 | close | 673 | 1.25 | 90.272 | 0.000 | 0.000 | -80506.06 | 10697135.39 |
1348 | 2009.12.07 02:00 | close | 672 | 0.06 | 90.272 | 0.000 | 0.000 | -12570.58 | 10684564.81 |
1349 | 2009.12.07 02:00 | close | 671 | 0.02 | 90.272 | 0.000 | 0.000 | -5042.19 | 10679522.62 |
1350 | 2009.12.07 02:00 | sell | 676 | 0.02 | 90.252 | 0.000 | 0.000 | ||
1351 | 2009.12.07 08:05 | buy | 677 | 0.07 | 89.947 | 0.000 | 0.000 | ||
1352 | 2009.12.07 19:50 | close | 676 | 0.02 | 89.518 | 0.000 | 0.000 | 1468.00 | 10680990.62 |
1353 | 2009.12.07 20:05 | sell | 678 | 0.02 | 89.491 | 0.000 | 0.000 | ||
1354 | 2009.12.08 13:02 | close | 678 | 0.02 | 88.760 | 0.000 | 0.000 | 1457.90 | 10682448.52 |
1355 | 2009.12.08 13:10 | sell | 679 | 0.02 | 88.694 | 0.000 | 0.000 | ||
1356 | 2009.12.08 18:05 | buy | 680 | 1.43 | 88.473 | 0.000 | 0.000 | ||
1357 | 2009.12.09 03:13 | close | 680 | 1.43 | 88.581 | 0.000 | 0.000 | 15444.00 | 10697892.52 |
1358 | 2009.12.09 03:13 | close | 677 | 0.07 | 88.581 | 0.000 | 0.000 | -9562.00 | 10688330.52 |
1359 | 2009.12.09 03:13 | close | 675 | 0.02 | 88.581 | 0.000 | 0.000 | -3736.00 | 10684594.52 |
1360 | 2009.12.09 04:35 | buy | 681 | 0.02 | 88.497 | 0.000 | 0.000 | ||
1361 | 2009.12.09 10:10 | buy | 682 | 0.06 | 88.070 | 0.000 | 0.000 | ||
1362 | 2009.12.09 10:11 | close | 679 | 0.02 | 87.959 | 0.000 | 0.000 | 1465.90 | 10686060.42 |
1363 | 2009.12.09 15:30 | sell | 683 | 0.02 | 87.810 | 0.000 | 0.000 | ||
1364 | 2009.12.10 04:16 | close | 682 | 0.06 | 88.360 | 0.000 | 0.000 | 1740.00 | 10687800.42 |
1365 | 2009.12.10 04:16 | close | 681 | 0.02 | 88.360 | 0.000 | 0.000 | -274.00 | 10687526.42 |
1366 | 2009.12.10 05:25 | buy | 684 | 0.02 | 88.180 | 0.000 | 0.000 | ||
1367 | 2009.12.10 06:50 | sell | 685 | 0.03 | 88.069 | 0.000 | 0.000 | ||
1368 | 2009.12.10 10:05 | buy | 686 | 0.03 | 87.934 | 0.000 | 0.000 | ||
1369 | 2009.12.10 12:16 | close | 686 | 0.03 | 88.326 | 0.000 | 0.000 | 1176.00 | 10688702.42 |
1370 | 2009.12.10 12:16 | close | 684 | 0.02 | 88.326 | 0.000 | 0.000 | 292.00 | 10688994.42 |
1371 | 2009.12.10 15:45 | buy | 687 | 0.02 | 88.357 | 0.000 | 0.000 | ||
1372 | 2009.12.11 16:30 | close | 687 | 0.02 | 89.094 | 0.000 | 0.000 | 1474.00 | 10690468.42 |
1373 | 2009.12.11 16:35 | buy | 688 | 0.02 | 89.261 | 0.000 | 0.000 | ||
1374 | 2009.12.11 20:05 | sell | 689 | 0.65 | 89.271 | 0.000 | 0.000 | ||
1375 | 2009.12.11 22:46 | close | 689 | 0.65 | 89.156 | 0.000 | 0.000 | 7475.00 | 10697943.42 |
1376 | 2009.12.11 22:46 | close | 685 | 0.03 | 89.156 | 0.000 | 0.000 | -3267.15 | 10694676.28 |
1377 | 2009.12.11 22:46 | close | 683 | 0.02 | 89.156 | 0.000 | 0.000 | -2708.39 | 10691967.89 |
1378 | 2009.12.12 00:00 | sell | 690 | 0.02 | 89.050 | 0.000 | 0.000 | ||
1379 | 2009.12.14 07:25 | buy | 691 | 0.06 | 88.848 | 0.000 | 0.000 | ||
1380 | 2009.12.15 12:10 | close | 691 | 0.06 | 89.135 | 0.000 | 0.000 | 1722.00 | 10693689.89 |
1381 | 2009.12.15 12:10 | close | 688 | 0.02 | 89.135 | 0.000 | 0.000 | -252.00 | 10693437.89 |
1382 | 2009.12.15 14:00 | sell | 692 | 0.04 | 89.378 | 0.000 | 0.000 | ||
1383 | 2009.12.15 17:40 | buy | 693 | 0.02 | 89.556 | 0.000 | 0.000 | ||
1384 | 2009.12.15 22:05 | sell | 694 | 0.32 | 89.797 | 0.000 | 0.000 | ||
1385 | 2009.12.15 23:14 | close | 694 | 0.32 | 89.674 | 0.000 | 0.000 | 3936.00 | 10697373.89 |
1386 | 2009.12.15 23:14 | close | 692 | 0.04 | 89.674 | 0.000 | 0.000 | -1184.00 | 10696189.89 |
1387 | 2009.12.15 23:14 | close | 690 | 0.02 | 89.674 | 0.000 | 0.000 | -1256.19 | 10694933.69 |
1388 | 2009.12.15 23:25 | sell | 695 | 0.02 | 89.609 | 0.000 | 0.000 | ||
1389 | 2009.12.17 09:45 | sell | 696 | 0.06 | 90.073 | 0.000 | 0.000 | ||
1390 | 2009.12.17 10:22 | close | 696 | 0.06 | 89.771 | 0.000 | 0.000 | 1812.00 | 10696745.69 |
1391 | 2009.12.17 10:22 | close | 695 | 0.02 | 89.771 | 0.000 | 0.000 | -340.39 | 10696405.31 |
1392 | 2009.12.17 10:25 | sell | 697 | 0.02 | 89.748 | 0.000 | 0.000 | ||
1393 | 2009.12.17 17:15 | sell | 698 | 0.03 | 89.980 | 0.000 | 0.000 | ||
1394 | 2009.12.17 19:46 | close | 693 | 0.02 | 90.290 | 0.000 | 0.000 | 1468.00 | 10697873.31 |
1395 | 2009.12.17 19:50 | buy | 699 | 0.02 | 90.334 | 0.000 | 0.000 | ||
1396 | 2009.12.17 23:30 | buy | 700 | 0.04 | 90.039 | 0.000 | 0.000 | ||
1397 | 2009.12.18 03:29 | close | 698 | 0.03 | 89.595 | 0.000 | 0.000 | 1148.85 | 10699022.16 |
1398 | 2009.12.18 03:29 | close | 697 | 0.02 | 89.595 | 0.000 | 0.000 | 301.90 | 10699324.06 |
1399 | 2009.12.18 03:30 | sell | 701 | 0.02 | 89.477 | 0.000 | 0.000 | ||
1400 | 2009.12.18 15:00 | sell | 702 | 0.10 | 90.189 | 0.000 | 0.000 | ||
1401 | 2009.12.18 15:37 | close | 700 | 0.04 | 90.384 | 0.000 | 0.000 | 1380.00 | 10700704.06 |
1402 | 2009.12.18 15:37 | close | 699 | 0.02 | 90.384 | 0.000 | 0.000 | 100.00 | 10700804.06 |
1403 | 2009.12.18 18:10 | buy | 703 | 0.02 | 90.421 | 0.000 | 0.000 | ||
1404 | 2009.12.21 21:26 | close | 703 | 0.02 | 91.152 | 0.000 | 0.000 | 1462.00 | 10702266.06 |
1405 | 2009.12.21 21:30 | buy | 704 | 0.02 | 91.145 | 0.000 | 0.000 | ||
1406 | 2009.12.22 17:05 | sell | 705 | 1.61 | 91.400 | 0.000 | 0.000 | ||
1407 | 2009.12.24 08:49 | close | 705 | 1.61 | 91.297 | 0.000 | 0.000 | 15263.80 | 10717529.86 |
1408 | 2009.12.24 08:49 | close | 702 | 0.10 | 91.297 | 0.000 | 0.000 | -11202.91 | 10706326.96 |
1409 | 2009.12.24 08:49 | close | 701 | 0.02 | 91.297 | 0.000 | 0.000 | -3664.58 | 10702662.38 |
1410 | 2009.12.24 09:50 | sell | 706 | 0.02 | 91.215 | 0.000 | 0.000 | ||
1411 | 2009.12.24 20:40 | sell | 707 | 0.06 | 91.623 | 0.000 | 0.000 | ||
1412 | 2009.12.29 18:59 | close | 704 | 0.02 | 91.876 | 0.000 | 0.000 | 1462.00 | 10704124.38 |
1413 | 2009.12.29 22:35 | buy | 708 | 0.02 | 92.013 | 0.000 | 0.000 | ||
1414 | 2009.12.30 18:42 | close | 708 | 0.02 | 92.743 | 0.000 | 0.000 | 1460.00 | 10705584.38 |
1415 | 2009.12.30 18:45 | buy | 709 | 0.02 | 92.757 | 0.000 | 0.000 | ||
1416 | 2009.12.30 23:00 | buy | 710 | 0.04 | 92.491 | 0.000 | 0.000 | ||
1417 | 2009.12.31 18:06 | close | 710 | 0.04 | 92.827 | 0.000 | 0.000 | 1344.00 | 10706928.38 |
1418 | 2009.12.31 18:06 | close | 709 | 0.02 | 92.827 | 0.000 | 0.000 | 140.00 | 10707068.38 |
1419 | 2009.12.31 18:40 | sell | 711 | 1.15 | 92.949 | 0.000 | 0.000 | ||
1420 | 2010.01.04 02:16 | close | 711 | 1.15 | 92.843 | 0.000 | 0.000 | 11718.86 | 10718787.23 |
1421 | 2010.01.04 02:16 | close | 707 | 0.06 | 92.843 | 0.000 | 0.000 | -7430.62 | 10711356.62 |
1422 | 2010.01.04 02:16 | close | 706 | 0.02 | 92.843 | 0.000 | 0.000 | -3292.87 | 10708063.74 |
1423 | 2010.01.04 03:45 | buy | 712 | 0.02 | 92.949 | 0.000 | 0.000 | ||
1424 | 2010.01.04 05:15 | sell | 713 | 0.02 | 92.886 | 0.000 | 0.000 | ||
1425 | 2010.01.04 19:55 | buy | 714 | 0.05 | 92.589 | 0.000 | 0.000 | ||
1426 | 2010.01.05 04:06 | close | 713 | 0.02 | 92.150 | 0.000 | 0.000 | 1467.90 | 10709531.65 |
1427 | 2010.01.05 04:10 | sell | 715 | 0.02 | 92.209 | 0.000 | 0.000 | ||
1428 | 2010.01.05 17:57 | close | 715 | 0.02 | 91.477 | 0.000 | 0.000 | 1464.00 | 10710995.65 |
1429 | 2010.01.05 21:15 | sell | 716 | 0.02 | 91.525 | 0.000 | 0.000 | ||
1430 | 2010.01.06 09:20 | sell | 717 | 0.06 | 91.974 | 0.000 | 0.000 | ||
1431 | 2010.01.07 13:07 | close | 714 | 0.05 | 92.902 | 0.000 | 0.000 | 1565.00 | 10712560.65 |
1432 | 2010.01.07 13:07 | close | 712 | 0.02 | 92.902 | 0.000 | 0.000 | -94.00 | 10712466.65 |
1433 | 2010.01.07 13:10 | buy | 718 | 0.02 | 92.898 | 0.000 | 0.000 | ||
1434 | 2010.01.07 21:55 | sell | 719 | 1.05 | 93.161 | 0.000 | 0.000 | ||
1435 | 2010.01.08 01:09 | close | 718 | 0.02 | 93.632 | 0.000 | 0.000 | 1468.00 | 10713934.65 |
1436 | 2010.01.08 02:35 | buy | 720 | 0.02 | 93.486 | 0.000 | 0.000 | ||
1437 | 2010.01.08 12:07 | close | 719 | 1.05 | 93.054 | 0.000 | 0.000 | 11019.91 | 10724954.56 |
1438 | 2010.01.08 12:07 | close | 717 | 0.06 | 93.054 | 0.000 | 0.000 | -6529.16 | 10718425.40 |
1439 | 2010.01.08 12:07 | close | 716 | 0.02 | 93.054 | 0.000 | 0.000 | -3078.48 | 10715346.91 |
1440 | 2010.01.08 12:10 | sell | 721 | 0.02 | 93.037 | 0.000 | 0.000 | ||
1441 | 2010.01.08 12:25 | buy | 722 | 0.07 | 92.952 | 0.000 | 0.000 | ||
1442 | 2010.01.08 13:44 | close | 722 | 0.07 | 93.234 | 0.000 | 0.000 | 1974.00 | 10717320.91 |
1443 | 2010.01.08 13:44 | close | 720 | 0.02 | 93.234 | 0.000 | 0.000 | -504.00 | 10716816.91 |
1444 | 2010.01.08 16:55 | close | 721 | 0.02 | 92.305 | 0.000 | 0.000 | 1464.00 | 10718280.91 |
1445 | 2010.01.08 18:05 | buy | 723 | 0.02 | 93.070 | 0.000 | 0.000 | ||
1446 | 2010.01.08 19:10 | sell | 724 | 0.02 | 92.825 | 0.000 | 0.000 | ||
1447 | 2010.01.11 05:15 | buy | 725 | 0.09 | 92.449 | 0.000 | 0.000 | ||
1448 | 2010.01.11 18:40 | close | 724 | 0.02 | 92.094 | 0.000 | 0.000 | 1457.90 | 10719738.82 |
1449 | 2010.01.11 18:45 | sell | 726 | 0.02 | 91.966 | 0.000 | 0.000 | ||
1450 | 2010.01.12 09:20 | sell | 727 | 0.03 | 92.203 | 0.000 | 0.000 | ||
1451 | 2010.01.12 10:42 | close | 727 | 0.03 | 91.811 | 0.000 | 0.000 | 1176.00 | 10720914.82 |
1452 | 2010.01.12 10:42 | close | 726 | 0.02 | 91.811 | 0.000 | 0.000 | 305.90 | 10721220.72 |
1453 | 2010.01.12 10:45 | sell | 728 | 0.02 | 91.783 | 0.000 | 0.000 | ||
1454 | 2010.01.12 18:32 | close | 728 | 0.02 | 91.051 | 0.000 | 0.000 | 1464.00 | 10722684.72 |
1455 | 2010.01.12 18:35 | sell | 729 | 0.02 | 91.071 | 0.000 | 0.000 | ||
1456 | 2010.01.13 01:35 | buy | 730 | 1.62 | 91.096 | 0.000 | 0.000 | ||
1457 | 2010.01.13 03:13 | close | 730 | 1.62 | 91.200 | 0.000 | 0.000 | 16848.00 | 10739532.72 |
1458 | 2010.01.13 03:13 | close | 725 | 0.09 | 91.200 | 0.000 | 0.000 | -11241.00 | 10728291.72 |
1459 | 2010.01.13 03:13 | close | 723 | 0.02 | 91.200 | 0.000 | 0.000 | -3740.00 | 10724551.72 |
1460 | 2010.01.13 03:15 | buy | 731 | 0.02 | 91.245 | 0.000 | 0.000 | ||
1461 | 2010.01.13 15:05 | sell | 732 | 0.03 | 91.292 | 0.000 | 0.000 | ||
1462 | 2010.01.14 12:24 | close | 731 | 0.02 | 91.976 | 0.000 | 0.000 | 1462.00 | 10726013.72 |
1463 | 2010.01.14 13:10 | buy | 733 | 0.02 | 91.918 | 0.000 | 0.000 | ||
1464 | 2010.01.14 17:05 | buy | 734 | 0.09 | 91.301 | 0.000 | 0.000 | ||
1465 | 2010.01.14 21:08 | close | 732 | 0.03 | 90.904 | 0.000 | 0.000 | 1145.56 | 10727159.28 |
1466 | 2010.01.14 21:08 | close | 729 | 0.02 | 90.904 | 0.000 | 0.000 | 317.61 | 10727476.90 |
1467 | 2010.01.14 21:20 | sell | 735 | 0.02 | 90.895 | 0.000 | 0.000 | ||
1468 | 2010.01.15 04:05 | sell | 736 | 0.04 | 91.168 | 0.000 | 0.000 | ||
1469 | 2010.01.15 11:24 | close | 736 | 0.04 | 90.833 | 0.000 | 0.000 | 1340.00 | 10728816.90 |
1470 | 2010.01.15 11:24 | close | 735 | 0.02 | 90.833 | 0.000 | 0.000 | 119.90 | 10728936.80 |
1471 | 2010.01.15 11:30 | sell | 737 | 0.02 | 90.728 | 0.000 | 0.000 | ||
1472 | 2010.01.15 17:50 | sell | 738 | 0.03 | 90.966 | 0.000 | 0.000 | ||
1473 | 2010.01.19 03:11 | close | 738 | 0.03 | 90.578 | 0.000 | 0.000 | 1151.71 | 10730088.51 |
1474 | 2010.01.19 03:11 | close | 737 | 0.02 | 90.578 | 0.000 | 0.000 | 291.81 | 10730380.31 |
1475 | 2010.01.19 03:20 | sell | 739 | 0.02 | 90.525 | 0.000 | 0.000 | ||
1476 | 2010.01.19 21:00 | sell | 740 | 0.07 | 91.064 | 0.000 | 0.000 | ||
1477 | 2010.01.21 05:23 | close | 734 | 0.09 | 91.546 | 0.000 | 0.000 | 2205.00 | 10732585.31 |
1478 | 2010.01.21 05:23 | close | 733 | 0.02 | 91.546 | 0.000 | 0.000 | -744.00 | 10731841.31 |
1479 | 2010.01.21 05:25 | buy | 741 | 0.02 | 91.543 | 0.000 | 0.000 | ||
1480 | 2010.01.21 19:00 | buy | 742 | 0.05 | 91.201 | 0.000 | 0.000 | ||
1481 | 2010.01.21 19:39 | close | 740 | 0.07 | 90.772 | 0.000 | 0.000 | 1986.64 | 10733827.96 |
1482 | 2010.01.21 19:39 | close | 739 | 0.02 | 90.772 | 0.000 | 0.000 | -510.39 | 10733317.57 |
1483 | 2010.01.21 20:55 | sell | 743 | 0.02 | 90.437 | 0.000 | 0.000 | ||
1484 | 2010.01.22 08:10 | buy | 744 | 0.91 | 90.011 | 0.000 | 0.000 | ||
1485 | 2010.01.22 09:31 | close | 744 | 0.91 | 90.120 | 0.000 | 0.000 | 9919.00 | 10743236.57 |
1486 | 2010.01.22 09:31 | close | 742 | 0.05 | 90.120 | 0.000 | 0.000 | -5405.00 | 10737831.57 |
1487 | 2010.01.22 09:31 | close | 741 | 0.02 | 90.120 | 0.000 | 0.000 | -2846.00 | 10734985.57 |
1488 | 2010.01.22 11:55 | buy | 745 | 0.02 | 90.299 | 0.000 | 0.000 | ||
1489 | 2010.01.23 00:50 | buy | 746 | 0.05 | 89.939 | 0.000 | 0.000 | ||
1490 | 2010.01.25 05:16 | close | 746 | 0.05 | 90.251 | 0.000 | 0.000 | 1560.00 | 10736545.57 |
1491 | 2010.01.25 05:16 | close | 745 | 0.02 | 90.251 | 0.000 | 0.000 | -96.00 | 10736449.57 |
1492 | 2010.01.25 06:40 | buy | 747 | 0.02 | 90.112 | 0.000 | 0.000 | ||
1493 | 2010.01.26 08:09 | close | 743 | 0.02 | 89.705 | 0.000 | 0.000 | 1451.71 | 10737901.28 |
1494 | 2010.01.26 08:15 | buy | 748 | 0.05 | 89.728 | 0.000 | 0.000 | ||
1495 | 2010.01.26 08:40 | sell | 749 | 0.02 | 89.701 | 0.000 | 0.000 | ||
1496 | 2010.01.26 09:54 | close | 748 | 0.05 | 90.058 | 0.000 | 0.000 | 1650.00 | 10739551.28 |
1497 | 2010.01.26 09:54 | close | 747 | 0.02 | 90.058 | 0.000 | 0.000 | -108.00 | 10739443.28 |
1498 | 2010.01.26 09:55 | buy | 750 | 0.02 | 90.064 | 0.000 | 0.000 | ||
1499 | 2010.01.26 11:40 | sell | 751 | 0.04 | 90.016 | 0.000 | 0.000 | ||
1500 | 2010.01.26 12:21 | close | 751 | 0.04 | 89.666 | 0.000 | 0.000 | 1400.00 | 10740843.28 |
1501 | 2010.01.26 12:21 | close | 749 | 0.02 | 89.666 | 0.000 | 0.000 | 70.00 | 10740913.28 |
1502 | 2010.01.26 12:30 | sell | 752 | 0.02 | 89.458 | 0.000 | 0.000 | ||
1503 | 2010.01.26 14:50 | buy | 753 | 0.05 | 89.707 | 0.000 | 0.000 | ||
1504 | 2010.01.27 22:36 | close | 753 | 0.05 | 90.018 | 0.000 | 0.000 | 1555.00 | 10742468.28 |
1505 | 2010.01.27 22:36 | close | 750 | 0.02 | 90.018 | 0.000 | 0.000 | -92.00 | 10742376.28 |
1506 | 2010.01.28 02:25 | buy | 754 | 0.02 | 89.927 | 0.000 | 0.000 | ||
1507 | 2010.01.28 02:30 | sell | 755 | 0.06 | 89.869 | 0.000 | 0.000 | ||
1508 | 2010.01.29 16:30 | close | 754 | 0.02 | 90.659 | 0.000 | 0.000 | 1464.00 | 10743840.28 |
1509 | 2010.01.29 19:05 | buy | 756 | 0.02 | 90.632 | 0.000 | 0.000 | ||
1510 | 2010.02.01 03:00 | buy | 757 | 0.05 | 90.253 | 0.000 | 0.000 | ||
1511 | 2010.02.01 18:00 | close | 757 | 0.05 | 90.570 | 0.000 | 0.000 | 1585.00 | 10745425.28 |
1512 | 2010.02.01 18:00 | close | 756 | 0.02 | 90.570 | 0.000 | 0.000 | -124.00 | 10745301.28 |
1513 | 2010.02.01 20:30 | buy | 758 | 0.02 | 90.729 | 0.000 | 0.000 | ||
1514 | 2010.02.02 19:55 | buy | 759 | 0.04 | 90.428 | 0.000 | 0.000 | ||
1515 | 2010.02.03 16:20 | close | 759 | 0.04 | 90.774 | 0.000 | 0.000 | 1384.00 | 10746685.28 |
1516 | 2010.02.03 16:20 | close | 758 | 0.02 | 90.774 | 0.000 | 0.000 | 90.00 | 10746775.28 |
1517 | 2010.02.03 19:45 | sell | 760 | 1.15 | 91.197 | 0.000 | 0.000 | ||
1518 | 2010.02.03 20:16 | close | 760 | 1.15 | 91.090 | 0.000 | 0.000 | 12305.00 | 10759080.28 |
1519 | 2010.02.03 20:16 | close | 755 | 0.06 | 91.090 | 0.000 | 0.000 | -7375.16 | 10751705.12 |
1520 | 2010.02.03 20:16 | close | 752 | 0.02 | 91.090 | 0.000 | 0.000 | -3296.78 | 10748408.34 |
1521 | 2010.02.03 22:25 | buy | 761 | 0.02 | 91.141 | 0.000 | 0.000 | ||
1522 | 2010.02.04 01:55 | sell | 762 | 0.02 | 90.982 | 0.000 | 0.000 | ||
1523 | 2010.02.04 06:25 | buy | 763 | 0.03 | 90.935 | 0.000 | 0.000 | ||
1524 | 2010.02.04 19:10 | close | 762 | 0.02 | 90.252 | 0.000 | 0.000 | 1460.00 | 10749868.34 |
1525 | 2010.02.04 19:15 | sell | 764 | 0.02 | 90.216 | 0.000 | 0.000 | ||
1526 | 2010.02.04 19:25 | buy | 765 | 0.62 | 89.771 | 0.000 | 0.000 | ||
1527 | 2010.02.04 19:36 | close | 764 | 0.02 | 89.477 | 0.000 | 0.000 | 1478.00 | 10751346.34 |
1528 | 2010.02.04 21:30 | sell | 766 | 0.02 | 89.076 | 0.000 | 0.000 | ||
1529 | 2010.02.05 08:45 | sell | 767 | 0.07 | 89.610 | 0.000 | 0.000 | ||
1530 | 2010.02.05 16:31 | close | 767 | 0.07 | 89.317 | 0.000 | 0.000 | 2051.00 | 10753397.34 |
1531 | 2010.02.05 16:31 | close | 766 | 0.02 | 89.317 | 0.000 | 0.000 | -486.10 | 10752911.25 |
1532 | 2010.02.05 17:10 | sell | 768 | 0.02 | 89.347 | 0.000 | 0.000 | ||
1533 | 2010.02.09 13:55 | sell | 769 | 0.04 | 89.622 | 0.000 | 0.000 | ||
1534 | 2010.02.10 01:33 | close | 765 | 0.62 | 89.888 | 0.000 | 0.000 | 7254.00 | 10760165.25 |
1535 | 2010.02.10 01:33 | close | 763 | 0.03 | 89.888 | 0.000 | 0.000 | -3141.00 | 10757024.25 |
1536 | 2010.02.10 01:33 | close | 761 | 0.02 | 89.888 | 0.000 | 0.000 | -2506.00 | 10754518.25 |
1537 | 2010.02.10 09:50 | buy | 770 | 0.02 | 89.722 | 0.000 | 0.000 | ||
1538 | 2010.02.10 16:35 | close | 769 | 0.04 | 89.286 | 0.000 | 0.000 | 1335.81 | 10755854.05 |
1539 | 2010.02.10 16:35 | close | 768 | 0.02 | 89.286 | 0.000 | 0.000 | 109.71 | 10755963.76 |
1540 | 2010.02.11 00:45 | sell | 771 | 0.02 | 89.923 | 0.000 | 0.000 | ||
1541 | 2010.02.15 07:15 | sell | 772 | 0.03 | 90.130 | 0.000 | 0.000 | ||
1542 | 2010.02.16 08:36 | close | 772 | 0.03 | 89.754 | 0.000 | 0.000 | 1121.85 | 10757085.62 |
1543 | 2010.02.16 08:36 | close | 771 | 0.02 | 89.754 | 0.000 | 0.000 | 325.71 | 10757411.32 |
1544 | 2010.02.16 08:40 | sell | 773 | 0.02 | 89.805 | 0.000 | 0.000 | ||
1545 | 2010.02.16 19:41 | close | 770 | 0.02 | 90.452 | 0.000 | 0.000 | 1460.00 | 10758871.32 |
1546 | 2010.02.16 19:45 | buy | 774 | 0.02 | 90.438 | 0.000 | 0.000 | ||
1547 | 2010.02.16 20:05 | sell | 775 | 0.08 | 90.411 | 0.000 | 0.000 | ||
1548 | 2010.02.16 21:09 | close | 775 | 0.08 | 90.142 | 0.000 | 0.000 | 2152.00 | 10761023.32 |
1549 | 2010.02.16 21:09 | close | 773 | 0.02 | 90.142 | 0.000 | 0.000 | -674.00 | 10760349.32 |
1550 | 2010.02.16 23:35 | sell | 776 | 0.02 | 90.112 | 0.000 | 0.000 | ||
1551 | 2010.02.17 00:00 | buy | 777 | 0.04 | 90.168 | 0.000 | 0.000 | ||
1552 | 2010.02.17 12:35 | close | 777 | 0.04 | 90.503 | 0.000 | 0.000 | 1340.00 | 10761689.32 |
1553 | 2010.02.17 12:35 | close | 774 | 0.02 | 90.503 | 0.000 | 0.000 | 130.00 | 10761819.32 |
1554 | 2010.02.17 12:50 | sell | 778 | 0.06 | 90.544 | 0.000 | 0.000 | ||
1555 | 2010.02.17 20:55 | buy | 779 | 0.02 | 90.851 | 0.000 | 0.000 | ||
1556 | 2010.02.19 00:35 | close | 779 | 0.02 | 91.593 | 0.000 | 0.000 | 1484.00 | 10763303.32 |
1557 | 2010.02.19 00:40 | buy | 780 | 0.02 | 91.709 | 0.000 | 0.000 | ||
1558 | 2010.02.19 06:05 | sell | 781 | 1.07 | 91.773 | 0.000 | 0.000 | ||
1559 | 2010.02.19 16:31 | close | 781 | 1.07 | 91.665 | 0.000 | 0.000 | 11556.00 | 10774859.32 |
1560 | 2010.02.19 16:31 | close | 778 | 0.06 | 91.665 | 0.000 | 0.000 | -6775.16 | 10768084.16 |
1561 | 2010.02.19 16:31 | close | 776 | 0.02 | 91.665 | 0.000 | 0.000 | -3126.48 | 10764957.68 |
1562 | 2010.02.19 16:35 | sell | 782 | 0.02 | 91.656 | 0.000 | 0.000 | ||
1563 | 2010.02.19 20:05 | sell | 783 | 0.03 | 91.912 | 0.000 | 0.000 | ||
1564 | 2010.02.20 00:57 | close | 783 | 0.03 | 91.515 | 0.000 | 0.000 | 1191.00 | 10766148.68 |
1565 | 2010.02.20 00:57 | close | 782 | 0.02 | 91.515 | 0.000 | 0.000 | 282.00 | 10766430.68 |
1566 | 2010.02.22 02:30 | sell | 784 | 0.02 | 91.629 | 0.000 | 0.000 | ||
1567 | 2010.02.22 13:55 | buy | 785 | 0.06 | 91.294 | 0.000 | 0.000 | ||
1568 | 2010.02.23 10:02 | close | 784 | 0.02 | 90.896 | 0.000 | 0.000 | 1461.90 | 10767892.58 |
1569 | 2010.02.23 10:05 | sell | 786 | 0.02 | 90.911 | 0.000 | 0.000 | ||
1570 | 2010.02.23 18:36 | close | 786 | 0.02 | 90.181 | 0.000 | 0.000 | 1460.00 | 10769352.58 |
1571 | 2010.02.23 21:05 | sell | 787 | 0.02 | 90.164 | 0.000 | 0.000 | ||
1572 | 2010.02.24 15:40 | buy | 788 | 1.04 | 90.111 | 0.000 | 0.000 | ||
1573 | 2010.02.24 16:16 | close | 788 | 1.04 | 90.218 | 0.000 | 0.000 | 11128.00 | 10780480.58 |
1574 | 2010.02.24 16:16 | close | 785 | 0.06 | 90.218 | 0.000 | 0.000 | -6456.00 | 10774024.58 |
1575 | 2010.02.24 16:16 | close | 780 | 0.02 | 90.218 | 0.000 | 0.000 | -2982.00 | 10771042.58 |
1576 | 2010.02.24 17:50 | buy | 789 | 0.02 | 90.237 | 0.000 | 0.000 | ||
1577 | 2010.02.25 04:20 | buy | 790 | 0.04 | 89.927 | 0.000 | 0.000 | ||
1578 | 2010.02.25 09:27 | close | 787 | 0.02 | 89.430 | 0.000 | 0.000 | 1451.61 | 10772494.19 |
1579 | 2010.02.25 09:30 | sell | 791 | 0.02 | 89.443 | 0.000 | 0.000 | ||
1580 | 2010.03.02 21:52 | close | 791 | 0.02 | 88.709 | 0.000 | 0.000 | 1455.71 | 10773949.90 |
1581 | 2010.03.02 22:25 | sell | 792 | 0.02 | 88.677 | 0.000 | 0.000 | ||
1582 | 2010.03.03 04:05 | buy | 793 | 0.81 | 88.695 | 0.000 | 0.000 | ||
1583 | 2010.03.03 08:41 | close | 793 | 0.81 | 88.807 | 0.000 | 0.000 | 9072.00 | 10783021.90 |
1584 | 2010.03.03 08:41 | close | 790 | 0.04 | 88.807 | 0.000 | 0.000 | -4480.00 | 10778541.90 |
1585 | 2010.03.03 08:41 | close | 789 | 0.02 | 88.807 | 0.000 | 0.000 | -2860.00 | 10775681.90 |
1586 | 2010.03.03 08:45 | buy | 794 | 0.02 | 88.819 | 0.000 | 0.000 | ||
1587 | 2010.03.04 00:20 | buy | 795 | 0.05 | 88.454 | 0.000 | 0.000 | ||
1588 | 2010.03.04 16:55 | close | 795 | 0.05 | 88.767 | 0.000 | 0.000 | 1565.00 | 10777246.90 |
1589 | 2010.03.04 16:55 | close | 794 | 0.02 | 88.767 | 0.000 | 0.000 | -104.00 | 10777142.90 |
1590 | 2010.03.04 17:15 | sell | 796 | 0.04 | 88.954 | 0.000 | 0.000 | ||
1591 | 2010.03.04 22:50 | buy | 797 | 0.02 | 89.147 | 0.000 | 0.000 | ||
1592 | 2010.03.05 16:30 | close | 797 | 0.02 | 89.889 | 0.000 | 0.000 | 1484.00 | 10778626.90 |
1593 | 2010.03.05 21:15 | buy | 798 | 0.02 | 90.416 | 0.000 | 0.000 | ||
1594 | 2010.03.08 06:05 | sell | 799 | 0.91 | 90.363 | 0.000 | 0.000 | ||
1595 | 2010.03.08 11:08 | close | 799 | 0.91 | 90.253 | 0.000 | 0.000 | 10010.00 | 10788636.90 |
1596 | 2010.03.08 11:08 | close | 796 | 0.04 | 90.253 | 0.000 | 0.000 | -5212.39 | 10783424.51 |
1597 | 2010.03.08 11:08 | close | 792 | 0.02 | 90.253 | 0.000 | 0.000 | -3176.58 | 10780247.93 |
1598 | 2010.03.08 11:10 | sell | 800 | 0.02 | 90.249 | 0.000 | 0.000 | ||
1599 | 2010.03.09 05:50 | buy | 801 | 0.06 | 89.955 | 0.000 | 0.000 | ||
1600 | 2010.03.10 12:10 | close | 801 | 0.06 | 90.253 | 0.000 | 0.000 | 1788.00 | 10782035.93 |
1601 | 2010.03.10 12:10 | close | 798 | 0.02 | 90.253 | 0.000 | 0.000 | -326.00 | 10781709.93 |
1602 | 2010.03.10 12:15 | buy | 802 | 0.02 | 90.301 | 0.000 | 0.000 | ||
1603 | 2010.03.10 17:45 | sell | 803 | 0.06 | 90.702 | 0.000 | 0.000 | ||
1604 | 2010.03.11 02:47 | close | 803 | 0.06 | 90.401 | 0.000 | 0.000 | 1769.13 | 10783479.06 |
1605 | 2010.03.11 02:47 | close | 800 | 0.02 | 90.401 | 0.000 | 0.000 | -324.48 | 10783154.58 |
1606 | 2010.03.11 02:50 | sell | 804 | 0.02 | 90.400 | 0.000 | 0.000 | ||
1607 | 2010.03.12 03:40 | sell | 805 | 0.03 | 90.610 | 0.000 | 0.000 | ||
1608 | 2010.03.12 13:39 | close | 805 | 0.03 | 90.234 | 0.000 | 0.000 | 1128.00 | 10784282.58 |
1609 | 2010.03.12 13:39 | close | 804 | 0.02 | 90.234 | 0.000 | 0.000 | 327.90 | 10784610.48 |
1610 | 2010.03.12 14:10 | sell | 806 | 0.02 | 90.411 | 0.000 | 0.000 | ||
1611 | 2010.03.12 16:40 | sell | 807 | 0.06 | 90.877 | 0.000 | 0.000 | ||
1612 | 2010.03.12 17:50 | close | 802 | 0.02 | 91.031 | 0.000 | 0.000 | 1460.00 | 10786070.48 |
1613 | 2010.03.12 18:20 | buy | 808 | 0.02 | 90.793 | 0.000 | 0.000 | ||
1614 | 2010.03.12 19:54 | close | 807 | 0.06 | 90.571 | 0.000 | 0.000 | 1836.00 | 10787906.48 |
1615 | 2010.03.12 19:54 | close | 806 | 0.02 | 90.571 | 0.000 | 0.000 | -320.00 | 10787586.48 |
1616 | 2010.03.12 20:05 | sell | 809 | 0.02 | 90.387 | 0.000 | 0.000 | ||
1617 | 2010.03.13 00:40 | buy | 810 | 0.03 | 90.540 | 0.000 | 0.000 | ||
1618 | 2010.03.15 04:30 | sell | 811 | 0.03 | 90.629 | 0.000 | 0.000 | ||
1619 | 2010.03.16 03:16 | close | 811 | 0.03 | 90.239 | 0.000 | 0.000 | 1163.85 | 10788750.33 |
1620 | 2010.03.16 03:16 | close | 809 | 0.02 | 90.239 | 0.000 | 0.000 | 287.81 | 10789038.14 |
1621 | 2010.03.16 03:35 | sell | 812 | 0.02 | 90.236 | 0.000 | 0.000 | ||
1622 | 2010.03.16 13:15 | sell | 813 | 0.05 | 90.606 | 0.000 | 0.000 | ||
1623 | 2010.03.16 16:52 | close | 813 | 0.05 | 90.290 | 0.000 | 0.000 | 1580.00 | 10790618.14 |
1624 | 2010.03.16 16:52 | close | 812 | 0.02 | 90.290 | 0.000 | 0.000 | -108.00 | 10790510.14 |
1625 | 2010.03.16 19:05 | sell | 814 | 0.02 | 90.424 | 0.000 | 0.000 | ||
1626 | 2010.03.18 18:40 | sell | 815 | 0.03 | 90.679 | 0.000 | 0.000 | ||
1627 | 2010.03.18 19:42 | close | 815 | 0.03 | 90.284 | 0.000 | 0.000 | 1185.00 | 10791695.14 |
1628 | 2010.03.18 19:42 | close | 814 | 0.02 | 90.284 | 0.000 | 0.000 | 263.61 | 10791958.75 |
1629 | 2010.03.18 22:35 | sell | 816 | 0.02 | 90.277 | 0.000 | 0.000 | ||
1630 | 2010.03.19 16:45 | sell | 817 | 0.03 | 90.519 | 0.000 | 0.000 | ||
1631 | 2010.03.22 16:06 | close | 817 | 0.03 | 90.129 | 0.000 | 0.000 | 1163.85 | 10793122.61 |
1632 | 2010.03.22 16:06 | close | 816 | 0.02 | 90.129 | 0.000 | 0.000 | 287.81 | 10793410.41 |
1633 | 2010.03.22 16:10 | sell | 818 | 0.02 | 90.216 | 0.000 | 0.000 | ||
1634 | 2010.03.24 06:55 | sell | 819 | 0.04 | 90.481 | 0.000 | 0.000 | ||
1635 | 2010.03.24 11:31 | close | 810 | 0.03 | 90.935 | 0.000 | 0.000 | 1185.00 | 10794595.41 |
1636 | 2010.03.24 11:31 | close | 808 | 0.02 | 90.935 | 0.000 | 0.000 | 284.00 | 10794879.41 |
1637 | 2010.03.24 17:05 | sell | 820 | 0.89 | 91.872 | 0.000 | 0.000 | ||
1638 | 2010.03.24 17:11 | close | 820 | 0.89 | 91.761 | 0.000 | 0.000 | 9879.00 | 10804758.41 |
1639 | 2010.03.24 17:11 | close | 819 | 0.04 | 91.761 | 0.000 | 0.000 | -5120.00 | 10799638.41 |
1640 | 2010.03.24 17:11 | close | 818 | 0.02 | 91.761 | 0.000 | 0.000 | -3098.19 | 10796540.22 |
1641 | 2010.03.24 17:30 | buy | 821 | 0.02 | 91.762 | 0.000 | 0.000 | ||
1642 | 2010.03.25 00:55 | sell | 822 | 0.02 | 92.174 | 0.000 | 0.000 | ||
1643 | 2010.03.25 16:36 | close | 821 | 0.02 | 92.494 | 0.000 | 0.000 | 1464.00 | 10798004.22 |
1644 | 2010.03.25 16:45 | sell | 823 | 0.04 | 92.476 | 0.000 | 0.000 | ||
1645 | 2010.03.25 21:30 | buy | 824 | 0.02 | 92.715 | 0.000 | 0.000 | ||
1646 | 2010.03.26 06:55 | buy | 825 | 0.03 | 92.508 | 0.000 | 0.000 | ||
1647 | 2010.03.26 16:08 | close | 825 | 0.03 | 92.885 | 0.000 | 0.000 | 1131.00 | 10799135.22 |
1648 | 2010.03.26 16:08 | close | 824 | 0.02 | 92.885 | 0.000 | 0.000 | 340.00 | 10799475.22 |
1649 | 2010.03.26 20:25 | buy | 826 | 0.02 | 92.531 | 0.000 | 0.000 | ||
1650 | 2010.03.30 04:35 | buy | 827 | 0.04 | 92.241 | 0.000 | 0.000 | ||
1651 | 2010.03.30 10:36 | close | 827 | 0.04 | 92.582 | 0.000 | 0.000 | 1364.00 | 10800839.22 |
1652 | 2010.03.30 10:36 | close | 826 | 0.02 | 92.582 | 0.000 | 0.000 | 102.00 | 10800941.22 |
1653 | 2010.03.30 10:40 | buy | 828 | 0.02 | 92.658 | 0.000 | 0.000 | ||
1654 | 2010.03.31 06:50 | close | 828 | 0.02 | 93.389 | 0.000 | 0.000 | 1462.00 | 10802403.22 |
1655 | 2010.03.31 07:55 | buy | 829 | 0.02 | 93.371 | 0.000 | 0.000 | ||
1656 | 2010.03.31 15:30 | buy | 830 | 0.04 | 93.076 | 0.000 | 0.000 | ||
1657 | 2010.03.31 17:59 | close | 830 | 0.04 | 93.421 | 0.000 | 0.000 | 1380.00 | 10803783.22 |
1658 | 2010.03.31 17:59 | close | 829 | 0.02 | 93.421 | 0.000 | 0.000 | 100.00 | 10803883.22 |
1659 | 2010.03.31 18:00 | buy | 831 | 0.02 | 93.448 | 0.000 | 0.000 | ||
1660 | 2010.04.01 10:00 | sell | 832 | 0.76 | 93.644 | 0.000 | 0.000 | ||
1661 | 2010.04.01 11:20 | close | 832 | 0.76 | 93.533 | 0.000 | 0.000 | 8436.00 | 10812319.22 |
1662 | 2010.04.01 11:20 | close | 823 | 0.04 | 93.533 | 0.000 | 0.000 | -4285.36 | 10808033.86 |
1663 | 2010.04.01 11:20 | close | 822 | 0.02 | 93.533 | 0.000 | 0.000 | -2746.68 | 10805287.19 |
1664 | 2010.04.01 12:25 | sell | 833 | 0.02 | 93.345 | 0.000 | 0.000 | ||
1665 | 2010.04.01 15:30 | sell | 834 | 0.06 | 93.782 | 0.000 | 0.000 | ||
1666 | 2010.04.02 15:30 | close | 831 | 0.02 | 94.191 | 0.000 | 0.000 | 1486.00 | 10806773.19 |
1667 | 2010.04.02 15:35 | buy | 835 | 0.02 | 94.120 | 0.000 | 0.000 | ||
1668 | 2010.04.06 19:45 | buy | 836 | 0.03 | 93.909 | 0.000 | 0.000 | ||
1669 | 2010.04.07 19:30 | close | 834 | 0.06 | 93.490 | 0.000 | 0.000 | 1702.84 | 10808476.02 |
1670 | 2010.04.07 19:30 | close | 833 | 0.02 | 93.490 | 0.000 | 0.000 | -306.39 | 10808169.64 |
1671 | 2010.04.07 19:35 | sell | 837 | 0.02 | 93.491 | 0.000 | 0.000 | ||
1672 | 2010.04.13 04:10 | close | 837 | 0.02 | 92.761 | 0.000 | 0.000 | 1435.42 | 10809605.05 |
1673 | 2010.04.13 05:00 | sell | 838 | 0.02 | 92.755 | 0.000 | 0.000 | ||
1674 | 2010.04.13 10:30 | sell | 839 | 0.05 | 93.148 | 0.000 | 0.000 | ||
1675 | 2010.04.13 15:40 | close | 839 | 0.05 | 92.826 | 0.000 | 0.000 | 1610.00 | 10811215.05 |
1676 | 2010.04.13 15:40 | close | 838 | 0.02 | 92.826 | 0.000 | 0.000 | -142.00 | 10811073.05 |
1677 | 2010.04.13 15:50 | sell | 840 | 0.02 | 92.770 | 0.000 | 0.000 | ||
1678 | 2010.04.13 21:50 | sell | 841 | 0.05 | 93.139 | 0.000 | 0.000 | ||
1679 | 2010.04.16 03:58 | close | 841 | 0.05 | 92.824 | 0.000 | 0.000 | 1523.79 | 10812596.84 |
1680 | 2010.04.16 03:58 | close | 840 | 0.02 | 92.824 | 0.000 | 0.000 | -128.48 | 10812468.36 |
1681 | 2010.04.16 04:00 | sell | 842 | 0.02 | 92.785 | 0.000 | 0.000 | ||
1682 | 2010.04.16 10:20 | buy | 843 | 0.64 | 92.717 | 0.000 | 0.000 | ||
1683 | 2010.04.16 13:06 | close | 843 | 0.64 | 92.844 | 0.000 | 0.000 | 8128.00 | 10820596.36 |
1684 | 2010.04.16 13:06 | close | 836 | 0.03 | 92.844 | 0.000 | 0.000 | -3195.00 | 10817401.36 |
1685 | 2010.04.16 13:06 | close | 835 | 0.02 | 92.844 | 0.000 | 0.000 | -2552.00 | 10814849.36 |
1686 | 2010.04.16 18:18 | close | 842 | 0.02 | 92.051 | 0.000 | 0.000 | 1468.00 | 10816317.36 |
1687 | 2010.04.16 18:20 | sell | 844 | 0.02 | 91.996 | 0.000 | 0.000 | ||
1688 | 2010.04.19 03:10 | buy | 845 | 0.02 | 92.077 | 0.000 | 0.000 | ||
1689 | 2010.04.19 10:10 | buy | 846 | 0.06 | 91.654 | 0.000 | 0.000 | ||
1690 | 2010.04.19 12:33 | close | 846 | 0.06 | 91.943 | 0.000 | 0.000 | 1734.00 | 10818051.36 |
1691 | 2010.04.19 12:33 | close | 845 | 0.02 | 91.943 | 0.000 | 0.000 | -268.00 | 10817783.36 |
1692 | 2010.04.19 14:45 | buy | 847 | 0.02 | 91.957 | 0.000 | 0.000 | ||
1693 | 2010.04.20 02:20 | sell | 848 | 0.06 | 92.415 | 0.000 | 0.000 | ||
1694 | 2010.04.20 04:12 | close | 847 | 0.02 | 92.687 | 0.000 | 0.000 | 1460.00 | 10819243.36 |
1695 | 2010.04.20 04:15 | buy | 849 | 0.02 | 92.694 | 0.000 | 0.000 | ||
1696 | 2010.04.21 16:49 | close | 849 | 0.02 | 93.427 | 0.000 | 0.000 | 1466.00 | 10820709.36 |
1697 | 2010.04.21 19:05 | buy | 850 | 0.02 | 93.311 | 0.000 | 0.000 | ||
1698 | 2010.04.22 03:20 | buy | 851 | 0.06 | 92.866 | 0.000 | 0.000 | ||
1699 | 2010.04.22 11:51 | close | 851 | 0.06 | 93.169 | 0.000 | 0.000 | 1818.00 | 10822527.36 |
1700 | 2010.04.22 11:51 | close | 850 | 0.02 | 93.169 | 0.000 | 0.000 | -284.00 | 10822243.36 |
1701 | 2010.04.22 11:55 | buy | 852 | 0.02 | 93.291 | 0.000 | 0.000 | ||
1702 | 2010.04.22 15:30 | buy | 853 | 0.03 | 93.052 | 0.000 | 0.000 | ||
1703 | 2010.04.22 22:25 | close | 853 | 0.03 | 93.440 | 0.000 | 0.000 | 1164.00 | 10823407.36 |
1704 | 2010.04.22 22:25 | close | 852 | 0.02 | 93.440 | 0.000 | 0.000 | 298.00 | 10823705.36 |
1705 | 2010.04.23 00:15 | buy | 854 | 0.02 | 93.432 | 0.000 | 0.000 | ||
1706 | 2010.04.23 14:50 | sell | 855 | 1.21 | 93.826 | 0.000 | 0.000 | ||
1707 | 2010.04.23 15:30 | close | 854 | 0.02 | 94.165 | 0.000 | 0.000 | 1466.00 | 10825171.36 |
1708 | 2010.04.23 19:35 | buy | 856 | 0.02 | 94.151 | 0.000 | 0.000 | ||
1709 | 2010.04.27 03:20 | buy | 857 | 0.03 | 93.949 | 0.000 | 0.000 | ||
1710 | 2010.04.27 10:10 | close | 855 | 1.21 | 93.715 | 0.000 | 0.000 | 12935.28 | 10838106.63 |
1711 | 2010.04.27 10:10 | close | 848 | 0.06 | 93.715 | 0.000 | 0.000 | -7886.03 | 10830220.60 |
1712 | 2010.04.27 10:10 | close | 844 | 0.02 | 93.715 | 0.000 | 0.000 | -3474.87 | 10826745.73 |
1713 | 2010.04.27 11:55 | sell | 858 | 0.02 | 93.800 | 0.000 | 0.000 | ||
1714 | 2010.04.27 18:38 | close | 858 | 0.02 | 93.063 | 0.000 | 0.000 | 1474.00 | 10828219.73 |
1715 | 2010.04.27 18:40 | sell | 859 | 0.02 | 92.984 | 0.000 | 0.000 | ||
1716 | 2010.04.28 07:15 | sell | 860 | 0.03 | 93.211 | 0.000 | 0.000 | ||
1717 | 2010.04.30 11:56 | close | 857 | 0.03 | 94.322 | 0.000 | 0.000 | 1119.00 | 10829338.73 |
1718 | 2010.04.30 11:56 | close | 856 | 0.02 | 94.322 | 0.000 | 0.000 | 342.00 | 10829680.73 |
1719 | 2010.04.30 12:05 | sell | 861 | 0.63 | 94.378 | 0.000 | 0.000 | ||
1720 | 2010.04.30 16:14 | close | 861 | 0.63 | 94.264 | 0.000 | 0.000 | 7182.00 | 10836862.73 |
1721 | 2010.04.30 16:14 | close | 860 | 0.03 | 94.264 | 0.000 | 0.000 | -3183.58 | 10833679.15 |
1722 | 2010.04.30 16:14 | close | 859 | 0.02 | 94.264 | 0.000 | 0.000 | -2580.48 | 10831098.66 |
1723 | 2010.04.30 16:15 | sell | 862 | 0.02 | 94.174 | 0.000 | 0.000 | ||
1724 | 2010.04.30 18:35 | buy | 863 | 0.02 | 94.228 | 0.000 | 0.000 | ||
1725 | 2010.05.03 07:10 | buy | 864 | 0.03 | 93.976 | 0.000 | 0.000 | ||
1726 | 2010.05.03 15:10 | close | 864 | 0.03 | 94.371 | 0.000 | 0.000 | 1185.00 | 10832283.66 |
1727 | 2010.05.03 15:10 | close | 863 | 0.02 | 94.371 | 0.000 | 0.000 | 286.00 | 10832569.66 |
1728 | 2010.05.03 15:15 | buy | 865 | 0.02 | 94.401 | 0.000 | 0.000 | ||
1729 | 2010.05.03 16:15 | sell | 866 | 0.05 | 94.507 | 0.000 | 0.000 | ||
1730 | 2010.05.05 16:46 | close | 866 | 0.05 | 94.197 | 0.000 | 0.000 | 1529.52 | 10834099.18 |
1731 | 2010.05.05 16:46 | close | 862 | 0.02 | 94.197 | 0.000 | 0.000 | -58.29 | 10834040.89 |
1732 | 2010.05.05 16:55 | buy | 867 | 0.03 | 94.159 | 0.000 | 0.000 | ||
1733 | 2010.05.05 21:15 | sell | 868 | 0.02 | 93.815 | 0.000 | 0.000 | ||
1734 | 2010.05.06 18:14 | close | 868 | 0.02 | 93.080 | 0.000 | 0.000 | 1457.71 | 10835498.60 |
1735 | 2010.05.06 18:50 | buy | 869 | 1.00 | 92.266 | 0.000 | 0.000 | ||
1736 | 2010.05.06 18:54 | close | 869 | 1.00 | 92.377 | 0.000 | 0.000 | 11100.00 | 10846598.60 |
1737 | 2010.05.06 18:54 | close | 867 | 0.03 | 92.377 | 0.000 | 0.000 | -5346.00 | 10841252.60 |
1738 | 2010.05.06 18:54 | close | 865 | 0.02 | 92.377 | 0.000 | 0.000 | -4048.00 | 10837204.60 |
1739 | 2010.05.06 19:20 | sell | 870 | 0.02 | 92.433 | 0.000 | 0.000 | ||
1740 | 2010.05.06 20:25 | close | 870 | 0.02 | 91.694 | 0.000 | 0.000 | 1478.00 | 10838682.60 |
1741 | 2010.05.06 23:25 | sell | 871 | 0.02 | 90.317 | 0.000 | 0.000 | ||
1742 | 2010.05.07 01:45 | buy | 872 | 0.02 | 90.622 | 0.000 | 0.000 | ||
1743 | 2010.05.07 02:40 | close | 872 | 0.02 | 91.357 | 0.000 | 0.000 | 1470.00 | 10840152.60 |
1744 | 2010.05.07 04:35 | buy | 873 | 0.02 | 91.964 | 0.000 | 0.000 | ||
1745 | 2010.05.07 06:00 | sell | 874 | 0.30 | 92.441 | 0.000 | 0.000 | ||
1746 | 2010.05.07 06:17 | close | 874 | 0.30 | 92.261 | 0.000 | 0.000 | 5400.00 | 10845552.60 |
1747 | 2010.05.07 06:17 | close | 871 | 0.02 | 92.261 | 0.000 | 0.000 | -3892.10 | 10841660.50 |
1748 | 2010.05.07 06:49 | close | 873 | 0.02 | 92.696 | 0.000 | 0.000 | 1464.00 | 10843124.50 |
1749 | 2010.05.07 07:45 | sell | 875 | 0.02 | 92.096 | 0.000 | 0.000 | ||
1750 | 2010.05.07 09:05 | buy | 876 | 0.02 | 92.325 | 0.000 | 0.000 | ||
1751 | 2010.05.07 14:55 | sell | 877 | 0.09 | 92.752 | 0.000 | 0.000 | ||
1752 | 2010.05.07 15:06 | close | 877 | 0.09 | 92.496 | 0.000 | 0.000 | 2304.00 | 10845428.50 |
1753 | 2010.05.07 15:06 | close | 875 | 0.02 | 92.496 | 0.000 | 0.000 | -800.00 | 10844628.50 |
1754 | 2010.05.07 15:30 | close | 876 | 0.02 | 93.190 | 0.000 | 0.000 | 1730.00 | 10846358.50 |
1755 | 2010.05.07 15:30 | buy | 878 | 0.02 | 93.210 | 0.000 | 0.000 | ||
1756 | 2010.05.07 15:40 | sell | 879 | 0.02 | 92.311 | 0.000 | 0.000 | ||
1757 | 2010.05.07 15:45 | buy | 880 | 0.10 | 92.480 | 0.000 | 0.000 | ||
1758 | 2010.05.07 17:04 | close | 879 | 0.02 | 91.580 | 0.000 | 0.000 | 1462.00 | 10847820.50 |
1759 | 2010.05.07 17:30 | sell | 881 | 0.02 | 91.069 | 0.000 | 0.000 | ||
1760 | 2010.05.07 17:55 | sell | 882 | 0.05 | 91.463 | 0.000 | 0.000 | ||
1761 | 2010.05.07 17:59 | close | 882 | 0.05 | 91.125 | 0.000 | 0.000 | 1690.00 | 10849510.50 |
1762 | 2010.05.07 17:59 | close | 881 | 0.02 | 91.125 | 0.000 | 0.000 | -112.00 | 10849398.50 |
1763 | 2010.05.07 19:35 | sell | 883 | 0.02 | 91.520 | 0.000 | 0.000 | ||
1764 | 2010.05.10 01:05 | sell | 884 | 0.10 | 92.209 | 0.000 | 0.000 | ||
1765 | 2010.05.10 01:13 | close | 884 | 0.10 | 91.964 | 0.000 | 0.000 | 2450.00 | 10851848.50 |
1766 | 2010.05.10 01:13 | close | 883 | 0.02 | 91.964 | 0.000 | 0.000 | -892.10 | 10850956.40 |
1767 | 2010.05.10 03:05 | sell | 885 | 0.02 | 91.871 | 0.000 | 0.000 | ||
1768 | 2010.05.10 04:29 | close | 880 | 0.10 | 92.728 | 0.000 | 0.000 | 2480.00 | 10853436.40 |
1769 | 2010.05.10 04:29 | close | 878 | 0.02 | 92.728 | 0.000 | 0.000 | -964.00 | 10852472.40 |
1770 | 2010.05.10 06:20 | buy | 886 | 0.02 | 92.604 | 0.000 | 0.000 | ||
1771 | 2010.05.10 10:43 | close | 886 | 0.02 | 93.334 | 0.000 | 0.000 | 1460.00 | 10853932.40 |
1772 | 2010.05.10 10:45 | buy | 887 | 0.02 | 93.395 | 0.000 | 0.000 | ||
1773 | 2010.05.10 10:55 | sell | 888 | 0.21 | 93.333 | 0.000 | 0.000 | ||
1774 | 2010.05.10 13:10 | close | 888 | 0.21 | 93.140 | 0.000 | 0.000 | 4053.00 | 10857985.40 |
1775 | 2010.05.10 13:10 | close | 885 | 0.02 | 93.140 | 0.000 | 0.000 | -2538.00 | 10855447.40 |
1776 | 2010.05.10 17:10 | sell | 889 | 0.02 | 93.069 | 0.000 | 0.000 | ||
1777 | 2010.05.10 17:50 | buy | 890 | 0.03 | 93.163 | 0.000 | 0.000 | ||
1778 | 2010.05.11 01:50 | sell | 891 | 0.03 | 93.274 | 0.000 | 0.000 | ||
1779 | 2010.05.11 02:23 | close | 891 | 0.03 | 92.896 | 0.000 | 0.000 | 1134.00 | 10856581.40 |
1780 | 2010.05.11 02:23 | close | 889 | 0.02 | 92.896 | 0.000 | 0.000 | 341.90 | 10856923.30 |
1781 | 2010.05.11 02:25 | sell | 892 | 0.02 | 92.967 | 0.000 | 0.000 | ||
1782 | 2010.05.11 14:04 | close | 892 | 0.02 | 92.237 | 0.000 | 0.000 | 1460.00 | 10858383.30 |
1783 | 2010.05.11 15:00 | sell | 893 | 0.02 | 92.352 | 0.000 | 0.000 | ||
1784 | 2010.05.11 21:25 | sell | 894 | 0.08 | 92.899 | 0.000 | 0.000 | ||
1785 | 2010.05.11 22:20 | close | 894 | 0.08 | 92.643 | 0.000 | 0.000 | 2048.00 | 10860431.30 |
1786 | 2010.05.11 22:20 | close | 893 | 0.02 | 92.643 | 0.000 | 0.000 | -582.00 | 10859849.30 |
1787 | 2010.05.12 00:55 | sell | 895 | 0.02 | 92.685 | 0.000 | 0.000 | ||
1788 | 2010.05.12 16:15 | sell | 896 | 0.05 | 93.035 | 0.000 | 0.000 | ||
1789 | 2010.05.13 10:02 | close | 890 | 0.03 | 93.552 | 0.000 | 0.000 | 1167.00 | 10861016.30 |
1790 | 2010.05.13 10:02 | close | 887 | 0.02 | 93.552 | 0.000 | 0.000 | 314.00 | 10861330.30 |
1791 | 2010.05.13 11:05 | buy | 897 | 0.02 | 93.392 | 0.000 | 0.000 | ||
1792 | 2010.05.13 12:40 | buy | 898 | 0.06 | 92.971 | 0.000 | 0.000 | ||
1793 | 2010.05.13 14:06 | close | 896 | 0.05 | 92.725 | 0.000 | 0.000 | 1519.27 | 10862849.58 |
1794 | 2010.05.13 14:06 | close | 895 | 0.02 | 92.725 | 0.000 | 0.000 | -92.29 | 10862757.29 |
1795 | 2010.05.13 14:10 | sell | 899 | 0.02 | 92.663 | 0.000 | 0.000 | ||
1796 | 2010.05.13 15:10 | sell | 900 | 0.03 | 92.920 | 0.000 | 0.000 | ||
1797 | 2010.05.14 12:00 | close | 900 | 0.03 | 92.524 | 0.000 | 0.000 | 1181.85 | 10863939.14 |
1798 | 2010.05.14 12:00 | close | 899 | 0.02 | 92.524 | 0.000 | 0.000 | 273.90 | 10864213.04 |
1799 | 2010.05.14 12:35 | sell | 901 | 0.02 | 92.307 | 0.000 | 0.000 | ||
1800 | 2010.05.18 03:50 | sell | 902 | 0.03 | 92.515 | 0.000 | 0.000 | ||
1801 | 2010.05.18 22:05 | close | 902 | 0.03 | 92.138 | 0.000 | 0.000 | 1131.00 | 10865344.04 |
1802 | 2010.05.18 22:05 | close | 901 | 0.02 | 92.138 | 0.000 | 0.000 | 329.81 | 10865673.85 |
1803 | 2010.05.18 22:30 | sell | 903 | 0.02 | 92.314 | 0.000 | 0.000 | ||
1804 | 2010.05.19 04:02 | close | 903 | 0.02 | 91.582 | 0.000 | 0.000 | 1459.90 | 10867133.75 |
1805 | 2010.05.19 04:10 | sell | 904 | 0.02 | 91.659 | 0.000 | 0.000 | ||
1806 | 2010.05.19 07:35 | sell | 905 | 0.03 | 91.916 | 0.000 | 0.000 | ||
1807 | 2010.05.19 11:27 | close | 905 | 0.03 | 91.512 | 0.000 | 0.000 | 1212.00 | 10868345.75 |
1808 | 2010.05.19 11:27 | close | 904 | 0.02 | 91.512 | 0.000 | 0.000 | 294.00 | 10868639.75 |
1809 | 2010.05.19 11:30 | sell | 906 | 0.02 | 91.404 | 0.000 | 0.000 | ||
1810 | 2010.05.19 12:20 | sell | 907 | 0.03 | 91.631 | 0.000 | 0.000 | ||
1811 | 2010.05.19 13:22 | close | 907 | 0.03 | 91.248 | 0.000 | 0.000 | 1149.00 | 10869788.75 |
1812 | 2010.05.19 13:22 | close | 906 | 0.02 | 91.248 | 0.000 | 0.000 | 312.00 | 10870100.75 |
1813 | 2010.05.19 13:30 | sell | 908 | 0.02 | 91.110 | 0.000 | 0.000 | ||
1814 | 2010.05.19 14:55 | sell | 909 | 0.03 | 91.330 | 0.000 | 0.000 | ||
1815 | 2010.05.19 15:05 | buy | 910 | 1.27 | 91.500 | 0.000 | 0.000 | ||
1816 | 2010.05.19 15:12 | close | 910 | 1.27 | 91.616 | 0.000 | 0.000 | 14732.00 | 10884832.75 |
1817 | 2010.05.19 15:12 | close | 898 | 0.06 | 91.616 | 0.000 | 0.000 | -8130.00 | 10876702.75 |
1818 | 2010.05.19 15:12 | close | 897 | 0.02 | 91.616 | 0.000 | 0.000 | -3552.00 | 10873150.75 |
1819 | 2010.05.19 19:30 | buy | 911 | 0.02 | 91.440 | 0.000 | 0.000 | ||
1820 | 2010.05.20 09:25 | close | 909 | 0.03 | 90.940 | 0.000 | 0.000 | 1151.56 | 10874302.32 |
1821 | 2010.05.20 09:25 | close | 908 | 0.02 | 90.940 | 0.000 | 0.000 | 327.71 | 10874630.03 |
1822 | 2010.05.20 09:35 | buy | 912 | 0.06 | 91.030 | 0.000 | 0.000 | ||
1823 | 2010.05.20 09:56 | close | 912 | 0.06 | 91.330 | 0.000 | 0.000 | 1800.00 | 10876430.03 |
1824 | 2010.05.20 09:56 | close | 911 | 0.02 | 91.330 | 0.000 | 0.000 | -220.00 | 10876210.03 |
1825 | 2010.05.20 10:05 | buy | 913 | 0.02 | 91.440 | 0.000 | 0.000 | ||
1826 | 2010.05.20 10:20 | sell | 914 | 0.02 | 91.340 | 0.000 | 0.000 | ||
1827 | 2010.05.20 15:33 | close | 914 | 0.02 | 90.608 | 0.000 | 0.000 | 1464.00 | 10877674.03 |
1828 | 2010.05.20 16:30 | sell | 915 | 0.02 | 90.379 | 0.000 | 0.000 | ||
1829 | 2010.05.20 17:14 | close | 915 | 0.02 | 89.638 | 0.000 | 0.000 | 1482.00 | 10879156.03 |
1830 | 2010.05.20 17:20 | buy | 916 | 0.26 | 89.595 | 0.000 | 0.000 | ||
1831 | 2010.05.20 18:05 | close | 916 | 0.26 | 89.785 | 0.000 | 0.000 | 4940.00 | 10884096.03 |
1832 | 2010.05.20 18:05 | close | 913 | 0.02 | 89.785 | 0.000 | 0.000 | -3310.00 | 10880786.03 |
1833 | 2010.05.20 18:30 | buy | 917 | 0.02 | 90.074 | 0.000 | 0.000 | ||
1834 | 2010.05.20 19:05 | sell | 918 | 0.02 | 90.011 | 0.000 | 0.000 | ||
1835 | 2010.05.21 00:31 | close | 918 | 0.02 | 89.278 | 0.000 | 0.000 | 1461.90 | 10882247.93 |
1836 | 2010.05.21 00:35 | sell | 919 | 0.02 | 89.158 | 0.000 | 0.000 | ||
1837 | 2010.05.21 01:25 | sell | 920 | 0.04 | 89.421 | 0.000 | 0.000 | ||
1838 | 2010.05.21 01:30 | buy | 921 | 0.07 | 89.566 | 0.000 | 0.000 | ||
1839 | 2010.05.21 02:54 | close | 921 | 0.07 | 89.847 | 0.000 | 0.000 | 1967.00 | 10884214.93 |
1840 | 2010.05.21 02:54 | close | 917 | 0.02 | 89.847 | 0.000 | 0.000 | -454.00 | 10883760.93 |
1841 | 2010.05.21 03:15 | buy | 922 | 0.02 | 90.106 | 0.000 | 0.000 | ||
1842 | 2010.05.21 16:50 | buy | 923 | 0.05 | 89.729 | 0.000 | 0.000 | ||
1843 | 2010.05.21 18:31 | close | 923 | 0.05 | 90.049 | 0.000 | 0.000 | 1600.00 | 10885360.93 |
1844 | 2010.05.21 18:31 | close | 922 | 0.02 | 90.049 | 0.000 | 0.000 | -114.00 | 10885246.93 |
1845 | 2010.05.21 20:55 | buy | 924 | 0.02 | 89.981 | 0.000 | 0.000 | ||
1846 | 2010.05.25 15:15 | buy | 925 | 0.05 | 89.624 | 0.000 | 0.000 | ||
1847 | 2010.05.25 19:04 | close | 925 | 0.05 | 89.935 | 0.000 | 0.000 | 1555.00 | 10886801.93 |
1848 | 2010.05.25 19:04 | close | 924 | 0.02 | 89.935 | 0.000 | 0.000 | -92.00 | 10886709.93 |
1849 | 2010.05.25 19:05 | buy | 926 | 0.02 | 89.967 | 0.000 | 0.000 | ||
1850 | 2010.05.27 16:56 | close | 926 | 0.02 | 90.698 | 0.000 | 0.000 | 1462.00 | 10888171.93 |
1851 | 2010.05.27 18:45 | buy | 927 | 0.02 | 90.745 | 0.000 | 0.000 | ||
1852 | 2010.05.28 01:05 | sell | 928 | 0.98 | 90.960 | 0.000 | 0.000 | ||
1853 | 2010.05.28 18:03 | close | 928 | 0.98 | 90.849 | 0.000 | 0.000 | 10878.00 | 10899049.93 |
1854 | 2010.05.28 18:03 | close | 920 | 0.04 | 90.849 | 0.000 | 0.000 | -5769.36 | 10893280.57 |
1855 | 2010.05.28 18:03 | close | 919 | 0.02 | 90.849 | 0.000 | 0.000 | -3410.68 | 10889869.90 |
1856 | 2010.05.28 18:05 | sell | 929 | 0.02 | 90.764 | 0.000 | 0.000 | ||
1857 | 2010.05.31 03:15 | sell | 930 | 0.08 | 91.344 | 0.000 | 0.000 | ||
1858 | 2010.05.31 05:25 | close | 927 | 0.02 | 91.475 | 0.000 | 0.000 | 1460.00 | 10891329.90 |
1859 | 2010.05.31 05:30 | buy | 931 | 0.02 | 91.506 | 0.000 | 0.000 | ||
1860 | 2010.05.31 17:59 | close | 930 | 0.08 | 91.082 | 0.000 | 0.000 | 2096.00 | 10893425.90 |
1861 | 2010.05.31 17:59 | close | 929 | 0.02 | 91.082 | 0.000 | 0.000 | -640.10 | 10892785.80 |
1862 | 2010.05.31 18:10 | buy | 932 | 0.04 | 91.184 | 0.000 | 0.000 | ||
1863 | 2010.05.31 19:40 | sell | 933 | 0.02 | 91.263 | 0.000 | 0.000 | ||
1864 | 2010.06.02 04:33 | close | 932 | 0.04 | 91.535 | 0.000 | 0.000 | 1404.00 | 10894189.80 |
1865 | 2010.06.02 04:33 | close | 931 | 0.02 | 91.535 | 0.000 | 0.000 | 58.00 | 10894247.80 |
1866 | 2010.06.02 04:55 | sell | 934 | 0.05 | 91.653 | 0.000 | 0.000 | ||
1867 | 2010.06.02 07:33 | close | 934 | 0.05 | 91.331 | 0.000 | 0.000 | 1610.00 | 10895857.80 |
1868 | 2010.06.02 07:33 | close | 933 | 0.02 | 91.331 | 0.000 | 0.000 | -144.19 | 10895713.60 |
1869 | 2010.06.02 08:30 | buy | 935 | 0.02 | 91.471 | 0.000 | 0.000 | ||
1870 | 2010.06.02 11:50 | sell | 936 | 0.02 | 91.535 | 0.000 | 0.000 | ||
1871 | 2010.06.02 15:45 | sell | 937 | 0.04 | 91.816 | 0.000 | 0.000 | ||
1872 | 2010.06.02 17:04 | close | 935 | 0.02 | 92.202 | 0.000 | 0.000 | 1462.00 | 10897175.60 |
1873 | 2010.06.02 17:05 | buy | 938 | 0.02 | 92.176 | 0.000 | 0.000 | ||
1874 | 2010.06.04 21:59 | close | 937 | 0.04 | 91.479 | 0.000 | 0.000 | 1315.22 | 10898490.83 |
1875 | 2010.06.04 21:59 | close | 936 | 0.02 | 91.479 | 0.000 | 0.000 | 95.61 | 10898586.44 |
1876 | 2010.06.04 22:00 | sell | 939 | 0.02 | 91.423 | 0.000 | 0.000 | ||
1877 | 2010.06.04 22:40 | buy | 940 | 0.07 | 91.676 | 0.000 | 0.000 | ||
1878 | 2010.06.04 23:12 | close | 940 | 0.07 | 91.953 | 0.000 | 0.000 | 1939.00 | 10900525.44 |
1879 | 2010.06.04 23:12 | close | 938 | 0.02 | 91.953 | 0.000 | 0.000 | -446.00 | 10900079.44 |
1880 | 2010.06.07 01:30 | sell | 941 | 0.04 | 91.709 | 0.000 | 0.000 | ||
1881 | 2010.06.07 02:40 | buy | 942 | 0.02 | 91.780 | 0.000 | 0.000 | ||
1882 | 2010.06.07 03:11 | close | 941 | 0.04 | 91.366 | 0.000 | 0.000 | 1372.00 | 10901451.44 |
1883 | 2010.06.07 03:11 | close | 939 | 0.02 | 91.366 | 0.000 | 0.000 | 109.90 | 10901561.35 |
1884 | 2010.06.07 03:20 | sell | 943 | 0.02 | 91.182 | 0.000 | 0.000 | ||
1885 | 2010.06.07 06:35 | buy | 944 | 0.07 | 91.250 | 0.000 | 0.000 | ||
1886 | 2010.06.07 10:06 | close | 944 | 0.07 | 91.532 | 0.000 | 0.000 | 1974.00 | 10903535.35 |
1887 | 2010.06.07 10:06 | close | 942 | 0.02 | 91.532 | 0.000 | 0.000 | -496.00 | 10903039.35 |
1888 | 2010.06.07 11:35 | buy | 945 | 0.02 | 91.499 | 0.000 | 0.000 | ||
1889 | 2010.06.07 16:20 | sell | 946 | 0.08 | 91.764 | 0.000 | 0.000 | ||
1890 | 2010.06.07 23:15 | close | 946 | 0.08 | 91.500 | 0.000 | 0.000 | 2112.00 | 10905151.35 |
1891 | 2010.06.07 23:15 | close | 943 | 0.02 | 91.500 | 0.000 | 0.000 | -636.00 | 10904515.35 |
1892 | 2010.06.07 23:25 | sell | 947 | 0.02 | 91.414 | 0.000 | 0.000 | ||
1893 | 2010.06.08 05:50 | sell | 948 | 0.04 | 91.679 | 0.000 | 0.000 | ||
1894 | 2010.06.08 11:36 | close | 948 | 0.04 | 91.347 | 0.000 | 0.000 | 1328.00 | 10905843.35 |
1895 | 2010.06.08 11:36 | close | 947 | 0.02 | 91.347 | 0.000 | 0.000 | 129.90 | 10905973.25 |
1896 | 2010.06.08 12:05 | sell | 949 | 0.02 | 91.260 | 0.000 | 0.000 | ||
1897 | 2010.06.08 15:45 | sell | 950 | 0.03 | 91.510 | 0.000 | 0.000 | ||
1898 | 2010.06.08 17:38 | close | 950 | 0.03 | 91.117 | 0.000 | 0.000 | 1179.00 | 10907152.25 |
1899 | 2010.06.08 17:38 | close | 949 | 0.02 | 91.117 | 0.000 | 0.000 | 286.00 | 10907438.25 |
1900 | 2010.06.08 18:45 | sell | 951 | 0.02 | 91.150 | 0.000 | 0.000 | ||
1901 | 2010.06.08 19:35 | buy | 952 | 0.03 | 91.268 | 0.000 | 0.000 | ||
1902 | 2010.06.09 01:10 | sell | 953 | 0.04 | 91.429 | 0.000 | 0.000 | ||
1903 | 2010.06.09 16:10 | close | 952 | 0.03 | 91.654 | 0.000 | 0.000 | 1158.00 | 10908596.25 |
1904 | 2010.06.09 16:10 | close | 945 | 0.02 | 91.654 | 0.000 | 0.000 | 310.00 | 10908906.25 |
1905 | 2010.06.09 18:05 | buy | 954 | 0.02 | 91.530 | 0.000 | 0.000 | ||
1906 | 2010.06.09 22:40 | close | 953 | 0.04 | 91.092 | 0.000 | 0.000 | 1348.00 | 10910254.25 |
1907 | 2010.06.09 22:40 | close | 951 | 0.02 | 91.092 | 0.000 | 0.000 | 111.90 | 10910366.15 |
1908 | 2010.06.09 22:45 | sell | 955 | 0.02 | 91.065 | 0.000 | 0.000 | ||
1909 | 2010.06.09 23:40 | buy | 956 | 0.04 | 91.269 | 0.000 | 0.000 | ||
1910 | 2010.06.10 03:10 | sell | 957 | 0.03 | 91.280 | 0.000 | 0.000 | ||
1911 | 2010.06.10 11:00 | close | 957 | 0.03 | 90.899 | 0.000 | 0.000 | 1143.00 | 10911509.15 |
1912 | 2010.06.10 11:00 | close | 955 | 0.02 | 90.899 | 0.000 | 0.000 | 319.71 | 10911828.86 |
1913 | 2010.06.10 11:10 | sell | 958 | 0.02 | 90.867 | 0.000 | 0.000 | ||
1914 | 2010.06.10 14:30 | sell | 959 | 0.04 | 91.174 | 0.000 | 0.000 | ||
1915 | 2010.06.11 03:08 | close | 956 | 0.04 | 91.601 | 0.000 | 0.000 | 1328.00 | 10913156.86 |
1916 | 2010.06.11 03:08 | close | 954 | 0.02 | 91.601 | 0.000 | 0.000 | 142.00 | 10913298.86 |
1917 | 2010.06.11 03:10 | buy | 960 | 0.02 | 91.601 | 0.000 | 0.000 | ||
1918 | 2010.06.15 09:45 | buy | 961 | 0.05 | 91.228 | 0.000 | 0.000 | ||
1919 | 2010.06.15 20:36 | close | 961 | 0.05 | 91.545 | 0.000 | 0.000 | 1585.00 | 10914883.86 |
1920 | 2010.06.15 20:36 | close | 960 | 0.02 | 91.545 | 0.000 | 0.000 | -112.00 | 10914771.86 |
1921 | 2010.06.15 21:50 | buy | 962 | 0.02 | 91.431 | 0.000 | 0.000 | ||
1922 | 2010.06.17 16:43 | close | 959 | 0.04 | 90.825 | 0.000 | 0.000 | 1338.64 | 10916110.50 |
1923 | 2010.06.17 16:43 | close | 958 | 0.02 | 90.825 | 0.000 | 0.000 | 55.32 | 10916165.83 |
1924 | 2010.06.17 16:45 | sell | 963 | 0.02 | 90.712 | 0.000 | 0.000 | ||
1925 | 2010.06.17 17:45 | buy | 964 | 0.11 | 90.663 | 0.000 | 0.000 | ||
1926 | 2010.06.17 18:41 | close | 964 | 0.11 | 90.894 | 0.000 | 0.000 | 2541.00 | 10918706.83 |
1927 | 2010.06.17 18:41 | close | 962 | 0.02 | 90.894 | 0.000 | 0.000 | -1074.00 | 10917632.83 |
1928 | 2010.06.17 21:00 | buy | 965 | 0.02 | 90.887 | 0.000 | 0.000 | ||
1929 | 2010.06.18 00:45 | sell | 966 | 0.03 | 90.922 | 0.000 | 0.000 | ||
1930 | 2010.06.18 13:01 | close | 966 | 0.03 | 90.544 | 0.000 | 0.000 | 1134.00 | 10918766.83 |
1931 | 2010.06.18 13:01 | close | 963 | 0.02 | 90.544 | 0.000 | 0.000 | 331.90 | 10919098.73 |
1932 | 2010.06.18 13:10 | buy | 967 | 0.05 | 90.540 | 0.000 | 0.000 | ||
1933 | 2010.06.18 14:20 | sell | 968 | 0.02 | 90.616 | 0.000 | 0.000 | ||
1934 | 2010.06.21 04:17 | close | 967 | 0.05 | 90.861 | 0.000 | 0.000 | 1605.00 | 10920703.73 |
1935 | 2010.06.21 04:17 | close | 965 | 0.02 | 90.861 | 0.000 | 0.000 | -52.00 | 10920651.73 |
1936 | 2010.06.21 04:50 | buy | 969 | 0.02 | 90.809 | 0.000 | 0.000 | ||
1937 | 2010.06.21 12:45 | sell | 970 | 0.09 | 91.290 | 0.000 | 0.000 | ||
1938 | 2010.06.21 19:27 | close | 970 | 0.09 | 91.031 | 0.000 | 0.000 | 2331.00 | 10922982.73 |
1939 | 2010.06.21 19:27 | close | 968 | 0.02 | 91.031 | 0.000 | 0.000 | -834.10 | 10922148.63 |
1940 | 2010.06.21 20:45 | sell | 971 | 0.02 | 91.004 | 0.000 | 0.000 | ||
1941 | 2010.06.22 23:35 | buy | 972 | 0.04 | 90.519 | 0.000 | 0.000 | ||
1942 | 2010.06.23 13:57 | close | 971 | 0.02 | 90.268 | 0.000 | 0.000 | 1463.81 | 10923612.44 |
1943 | 2010.06.23 14:25 | sell | 973 | 0.02 | 90.225 | 0.000 | 0.000 | ||
1944 | 2010.06.24 13:35 | close | 973 | 0.02 | 89.492 | 0.000 | 0.000 | 1453.71 | 10925066.15 |
1945 | 2010.06.24 13:50 | sell | 974 | 0.02 | 89.381 | 0.000 | 0.000 | ||
1946 | 2010.06.24 19:30 | buy | 975 | 0.78 | 89.321 | 0.000 | 0.000 | ||
1947 | 2010.06.24 20:18 | close | 975 | 0.78 | 89.431 | 0.000 | 0.000 | 8580.00 | 10933646.15 |
1948 | 2010.06.24 20:18 | close | 972 | 0.04 | 89.431 | 0.000 | 0.000 | -4352.00 | 10929294.15 |
1949 | 2010.06.24 20:18 | close | 969 | 0.02 | 89.431 | 0.000 | 0.000 | -2756.00 | 10926538.15 |
1950 | 2010.06.24 23:20 | buy | 976 | 0.02 | 89.515 | 0.000 | 0.000 | ||
1951 | 2010.06.25 04:55 | sell | 977 | 0.03 | 89.591 | 0.000 | 0.000 | ||
1952 | 2010.06.28 16:33 | close | 977 | 0.03 | 89.213 | 0.000 | 0.000 | 1127.85 | 10927666.00 |
1953 | 2010.06.28 16:33 | close | 974 | 0.02 | 89.213 | 0.000 | 0.000 | 327.81 | 10927993.81 |
1954 | 2010.06.28 16:35 | sell | 978 | 0.02 | 89.167 | 0.000 | 0.000 | ||
1955 | 2010.06.28 18:00 | buy | 979 | 0.04 | 89.242 | 0.000 | 0.000 | ||
1956 | 2010.06.29 17:25 | close | 978 | 0.02 | 88.437 | 0.000 | 0.000 | 1455.90 | 10929449.71 |
1957 | 2010.06.29 20:25 | sell | 980 | 0.02 | 88.476 | 0.000 | 0.000 | ||
1958 | 2010.07.01 14:54 | close | 980 | 0.02 | 87.744 | 0.000 | 0.000 | 1447.61 | 10930897.32 |
1959 | 2010.07.01 15:15 | sell | 981 | 0.02 | 87.712 | 0.000 | 0.000 | ||
1960 | 2010.07.01 19:30 | buy | 982 | 1.10 | 87.502 | 0.000 | 0.000 | ||
1961 | 2010.07.01 19:41 | close | 982 | 1.10 | 87.612 | 0.000 | 0.000 | 12100.00 | 10942997.32 |
1962 | 2010.07.01 19:41 | close | 979 | 0.04 | 87.612 | 0.000 | 0.000 | -6520.00 | 10936477.32 |
1963 | 2010.07.01 19:41 | close | 976 | 0.02 | 87.612 | 0.000 | 0.000 | -3806.00 | 10932671.32 |
1964 | 2010.07.01 22:55 | buy | 983 | 0.02 | 87.586 | 0.000 | 0.000 | ||
1965 | 2010.07.02 05:15 | sell | 984 | 0.06 | 88.156 | 0.000 | 0.000 | ||
1966 | 2010.07.02 10:39 | close | 984 | 0.06 | 87.859 | 0.000 | 0.000 | 1782.00 | 10934453.32 |
1967 | 2010.07.02 10:39 | close | 981 | 0.02 | 87.859 | 0.000 | 0.000 | -298.10 | 10934155.23 |
1968 | 2010.07.02 11:55 | sell | 985 | 0.02 | 87.940 | 0.000 | 0.000 | ||
1969 | 2010.07.07 10:05 | close | 985 | 0.02 | 87.209 | 0.000 | 0.000 | 1449.71 | 10935604.94 |
1970 | 2010.07.07 10:15 | sell | 986 | 0.02 | 87.250 | 0.000 | 0.000 | ||
1971 | 2010.07.07 12:40 | buy | 987 | 0.05 | 87.214 | 0.000 | 0.000 | ||
1972 | 2010.07.07 22:29 | close | 987 | 0.05 | 87.530 | 0.000 | 0.000 | 1580.00 | 10937184.94 |
1973 | 2010.07.07 22:29 | close | 983 | 0.02 | 87.530 | 0.000 | 0.000 | -112.00 | 10937072.94 |
1974 | 2010.07.07 22:30 | buy | 988 | 0.02 | 87.594 | 0.000 | 0.000 | ||
1975 | 2010.07.07 23:05 | sell | 989 | 0.06 | 87.687 | 0.000 | 0.000 | ||
1976 | 2010.07.08 05:14 | close | 988 | 0.02 | 88.330 | 0.000 | 0.000 | 1472.00 | 10938544.94 |
1977 | 2010.07.08 08:00 | buy | 990 | 0.02 | 88.303 | 0.000 | 0.000 | ||
1978 | 2010.07.12 03:59 | close | 990 | 0.02 | 89.033 | 0.000 | 0.000 | 1460.00 | 10940004.94 |
1979 | 2010.07.12 09:05 | sell | 991 | 1.08 | 88.926 | 0.000 | 0.000 | ||
1980 | 2010.07.12 09:29 | close | 991 | 1.08 | 88.816 | 0.000 | 0.000 | 11880.00 | 10951884.94 |
1981 | 2010.07.12 09:29 | close | 989 | 0.06 | 88.816 | 0.000 | 0.000 | -6835.45 | 10945049.48 |
1982 | 2010.07.12 09:29 | close | 986 | 0.02 | 88.816 | 0.000 | 0.000 | -3152.48 | 10941897.00 |
1983 | 2010.07.12 11:50 | sell | 992 | 0.02 | 88.788 | 0.000 | 0.000 | ||
1984 | 2010.07.12 15:50 | buy | 993 | 0.02 | 88.653 | 0.000 | 0.000 | ||
1985 | 2010.07.13 15:25 | buy | 994 | 0.03 | 88.413 | 0.000 | 0.000 | ||
1986 | 2010.07.13 17:54 | close | 992 | 0.02 | 88.056 | 0.000 | 0.000 | 1459.90 | 10943356.90 |
1987 | 2010.07.13 17:55 | sell | 995 | 0.02 | 88.029 | 0.000 | 0.000 | ||
1988 | 2010.07.13 18:50 | sell | 996 | 0.03 | 88.235 | 0.000 | 0.000 | ||
1989 | 2010.07.14 01:43 | close | 994 | 0.03 | 88.801 | 0.000 | 0.000 | 1164.00 | 10944520.90 |
1990 | 2010.07.14 01:43 | close | 993 | 0.02 | 88.801 | 0.000 | 0.000 | 296.00 | 10944816.90 |
1991 | 2010.07.14 01:45 | buy | 997 | 0.02 | 88.831 | 0.000 | 0.000 | ||
1992 | 2010.07.14 14:10 | buy | 998 | 0.04 | 88.566 | 0.000 | 0.000 | ||
1993 | 2010.07.15 15:49 | close | 996 | 0.03 | 87.855 | 0.000 | 0.000 | 1115.42 | 10945932.32 |
1994 | 2010.07.15 15:49 | close | 995 | 0.02 | 87.855 | 0.000 | 0.000 | 331.61 | 10946263.93 |
1995 | 2010.07.15 15:55 | sell | 999 | 0.02 | 87.678 | 0.000 | 0.000 | ||
1996 | 2010.07.16 09:10 | buy | 1000 | 0.92 | 87.127 | 0.000 | 0.000 | ||
1997 | 2010.07.16 09:34 | close | 1000 | 0.92 | 87.236 | 0.000 | 0.000 | 10028.00 | 10956291.93 |
1998 | 2010.07.16 09:34 | close | 998 | 0.04 | 87.236 | 0.000 | 0.000 | -5320.00 | 10950971.93 |
1999 | 2010.07.16 09:34 | close | 997 | 0.02 | 87.236 | 0.000 | 0.000 | -3190.00 | 10947781.93 |
2000 | 2010.07.16 12:45 | buy | 1001 | 0.02 | 87.190 | 0.000 | 0.000 | ||
2001 | 2010.07.16 14:35 | close | 999 | 0.02 | 86.945 | 0.000 | 0.000 | 1461.90 | 10949243.84 |
2002 | 2010.07.16 14:40 | sell | 1002 | 0.02 | 86.836 | 0.000 | 0.000 | ||
2003 | 2010.07.16 14:55 | buy | 1003 | 0.07 | 86.678 | 0.000 | 0.000 | ||
2004 | 2010.07.19 11:57 | close | 1003 | 0.07 | 86.956 | 0.000 | 0.000 | 1946.00 | 10951189.84 |
2005 | 2010.07.19 11:57 | close | 1001 | 0.02 | 86.956 | 0.000 | 0.000 | -468.00 | 10950721.84 |
2006 | 2010.07.19 12:00 | buy | 1004 | 0.02 | 86.939 | 0.000 | 0.000 | ||
2007 | 2010.07.19 12:25 | sell | 1005 | 0.04 | 87.127 | 0.000 | 0.000 | ||
2008 | 2010.07.19 17:29 | close | 1005 | 0.04 | 86.786 | 0.000 | 0.000 | 1364.00 | 10952085.84 |
2009 | 2010.07.19 17:29 | close | 1002 | 0.02 | 86.786 | 0.000 | 0.000 | 95.90 | 10952181.74 |
2010 | 2010.07.19 18:00 | sell | 1006 | 0.02 | 86.663 | 0.000 | 0.000 | ||
2011 | 2010.07.20 07:50 | sell | 1007 | 0.04 | 86.964 | 0.000 | 0.000 | ||
2012 | 2010.07.22 04:28 | close | 1007 | 0.04 | 86.616 | 0.000 | 0.000 | 1359.22 | 10953540.96 |
2013 | 2010.07.22 04:28 | close | 1006 | 0.02 | 86.616 | 0.000 | 0.000 | 73.52 | 10953614.48 |
2014 | 2010.07.22 05:35 | sell | 1008 | 0.02 | 86.508 | 0.000 | 0.000 | ||
2015 | 2010.07.22 08:25 | buy | 1009 | 0.05 | 86.550 | 0.000 | 0.000 | ||
2016 | 2010.07.22 14:48 | close | 1009 | 0.05 | 86.873 | 0.000 | 0.000 | 1615.00 | 10955229.48 |
2017 | 2010.07.22 14:48 | close | 1004 | 0.02 | 86.873 | 0.000 | 0.000 | -132.00 | 10955097.48 |
2018 | 2010.07.22 16:40 | buy | 1010 | 0.02 | 86.749 | 0.000 | 0.000 | ||
2019 | 2010.07.22 17:20 | sell | 1011 | 0.08 | 87.107 | 0.000 | 0.000 | ||
2020 | 2010.07.23 04:52 | close | 1011 | 0.08 | 86.841 | 0.000 | 0.000 | 2111.61 | 10957209.09 |
2021 | 2010.07.23 04:52 | close | 1008 | 0.02 | 86.841 | 0.000 | 0.000 | -670.10 | 10956538.99 |
2022 | 2010.07.23 05:00 | sell | 1012 | 0.02 | 86.800 | 0.000 | 0.000 | ||
2023 | 2010.07.23 16:25 | sell | 1013 | 0.06 | 87.224 | 0.000 | 0.000 | ||
2024 | 2010.07.23 21:10 | close | 1010 | 0.02 | 87.479 | 0.000 | 0.000 | 1460.00 | 10957998.99 |
2025 | 2010.07.23 22:30 | buy | 1014 | 0.02 | 87.466 | 0.000 | 0.000 | ||
2026 | 2010.07.26 11:40 | buy | 1015 | 0.04 | 87.150 | 0.000 | 0.000 | ||
2027 | 2010.07.26 14:54 | close | 1013 | 0.06 | 86.935 | 0.000 | 0.000 | 1721.71 | 10959720.70 |
2028 | 2010.07.26 14:54 | close | 1012 | 0.02 | 86.935 | 0.000 | 0.000 | -274.10 | 10959446.61 |
2029 | 2010.07.26 19:55 | sell | 1016 | 0.02 | 86.887 | 0.000 | 0.000 | ||
2030 | 2010.07.27 10:50 | sell | 1017 | 0.04 | 87.180 | 0.000 | 0.000 | ||
2031 | 2010.07.27 15:34 | close | 1015 | 0.04 | 87.499 | 0.000 | 0.000 | 1396.00 | 10960842.61 |
2032 | 2010.07.27 15:34 | close | 1014 | 0.02 | 87.499 | 0.000 | 0.000 | 66.00 | 10960908.61 |
2033 | 2010.07.27 15:35 | buy | 1018 | 0.02 | 87.530 | 0.000 | 0.000 | ||
2034 | 2010.07.29 08:55 | buy | 1019 | 0.04 | 87.248 | 0.000 | 0.000 | ||
2035 | 2010.07.29 13:52 | close | 1017 | 0.04 | 86.839 | 0.000 | 0.000 | 1331.22 | 10962239.83 |
2036 | 2010.07.29 13:52 | close | 1016 | 0.02 | 86.839 | 0.000 | 0.000 | 75.52 | 10962315.35 |
2037 | 2010.07.29 17:45 | sell | 1020 | 0.02 | 87.053 | 0.000 | 0.000 | ||
2038 | 2010.07.30 05:57 | close | 1020 | 0.02 | 86.323 | 0.000 | 0.000 | 1455.90 | 10963771.25 |
2039 | 2010.07.30 06:00 | sell | 1021 | 0.02 | 86.297 | 0.000 | 0.000 | ||
2040 | 2010.08.02 05:40 | sell | 1022 | 0.03 | 86.525 | 0.000 | 0.000 | ||
2041 | 2010.08.03 10:18 | close | 1022 | 0.03 | 86.141 | 0.000 | 0.000 | 1145.85 | 10964917.11 |
2042 | 2010.08.03 10:18 | close | 1021 | 0.02 | 86.141 | 0.000 | 0.000 | 303.81 | 10965220.91 |
2043 | 2010.08.03 11:25 | sell | 1023 | 0.02 | 85.934 | 0.000 | 0.000 | ||
2044 | 2010.08.03 15:55 | buy | 1024 | 0.84 | 85.945 | 0.000 | 0.000 | ||
2045 | 2010.08.04 17:05 | close | 1024 | 0.84 | 86.058 | 0.000 | 0.000 | 9492.00 | 10974712.91 |
2046 | 2010.08.04 17:05 | close | 1019 | 0.04 | 86.058 | 0.000 | 0.000 | -4760.00 | 10969952.91 |
2047 | 2010.08.04 17:05 | close | 1018 | 0.02 | 86.058 | 0.000 | 0.000 | -2944.00 | 10967008.91 |
2048 | 2010.08.04 18:00 | sell | 1025 | 0.05 | 86.297 | 0.000 | 0.000 | ||
2049 | 2010.08.04 20:55 | buy | 1026 | 0.02 | 86.238 | 0.000 | 0.000 | ||
2050 | 2010.08.05 15:30 | close | 1025 | 0.05 | 85.969 | 0.000 | 0.000 | 1609.27 | 10968618.18 |
2051 | 2010.08.05 15:30 | close | 1023 | 0.02 | 85.969 | 0.000 | 0.000 | -86.39 | 10968531.80 |
2052 | 2010.08.05 15:35 | sell | 1027 | 0.02 | 85.932 | 0.000 | 0.000 | ||
2053 | 2010.08.05 19:25 | buy | 1028 | 0.04 | 85.964 | 0.000 | 0.000 | ||
2054 | 2010.08.06 15:46 | close | 1027 | 0.02 | 85.202 | 0.000 | 0.000 | 1455.90 | 10969987.70 |
2055 | 2010.08.06 17:45 | sell | 1029 | 0.02 | 85.088 | 0.000 | 0.000 | ||
2056 | 2010.08.09 01:10 | sell | 1030 | 0.04 | 85.369 | 0.000 | 0.000 | ||
2057 | 2010.08.11 11:02 | close | 1030 | 0.04 | 85.027 | 0.000 | 0.000 | 1351.61 | 10971339.31 |
2058 | 2010.08.11 11:02 | close | 1029 | 0.02 | 85.027 | 0.000 | 0.000 | 109.71 | 10971449.02 |
2059 | 2010.08.11 12:00 | sell | 1031 | 0.02 | 85.178 | 0.000 | 0.000 | ||
2060 | 2010.08.12 11:45 | sell | 1032 | 0.03 | 85.391 | 0.000 | 0.000 | ||
2061 | 2010.08.13 17:57 | close | 1028 | 0.04 | 86.301 | 0.000 | 0.000 | 1348.00 | 10972797.02 |
2062 | 2010.08.13 17:57 | close | 1026 | 0.02 | 86.301 | 0.000 | 0.000 | 126.00 | 10972923.02 |
2063 | 2010.08.13 21:40 | buy | 1033 | 0.02 | 86.206 | 0.000 | 0.000 | ||
2064 | 2010.08.16 03:20 | buy | 1034 | 0.04 | 85.882 | 0.000 | 0.000 | ||
2065 | 2010.08.19 17:00 | close | 1032 | 0.03 | 85.004 | 0.000 | 0.000 | 1117.98 | 10974041.00 |
2066 | 2010.08.19 17:00 | close | 1031 | 0.02 | 85.004 | 0.000 | 0.000 | 307.03 | 10974348.04 |
2067 | 2010.08.19 20:50 | sell | 1035 | 0.02 | 85.260 | 0.000 | 0.000 | ||
2068 | 2010.08.20 19:00 | sell | 1036 | 0.05 | 85.628 | 0.000 | 0.000 | ||
2069 | 2010.08.23 14:10 | close | 1036 | 0.05 | 85.314 | 0.000 | 0.000 | 1559.76 | 10975907.79 |
2070 | 2010.08.23 14:10 | close | 1035 | 0.02 | 85.314 | 0.000 | 0.000 | -116.19 | 10975791.60 |
2071 | 2010.08.23 14:15 | sell | 1037 | 0.02 | 85.267 | 0.000 | 0.000 | ||
2072 | 2010.08.24 10:59 | close | 1037 | 0.02 | 84.521 | 0.000 | 0.000 | 1487.90 | 10977279.50 |
2073 | 2010.08.24 11:05 | buy | 1038 | 0.96 | 84.385 | 0.000 | 0.000 | ||
2074 | 2010.08.24 12:50 | sell | 1039 | 0.02 | 84.349 | 0.000 | 0.000 | ||
2075 | 2010.08.25 10:45 | close | 1038 | 0.96 | 84.496 | 0.000 | 0.000 | 10656.00 | 10987935.50 |
2076 | 2010.08.25 10:45 | close | 1034 | 0.04 | 84.496 | 0.000 | 0.000 | -5544.00 | 10982391.50 |
2077 | 2010.08.25 10:45 | close | 1033 | 0.02 | 84.496 | 0.000 | 0.000 | -3420.00 | 10978971.50 |
2078 | 2010.08.25 13:40 | buy | 1040 | 0.02 | 84.597 | 0.000 | 0.000 | ||
2079 | 2010.08.25 23:05 | sell | 1041 | 0.04 | 84.644 | 0.000 | 0.000 | ||
2080 | 2010.08.27 02:31 | close | 1041 | 0.04 | 84.302 | 0.000 | 0.000 | 1335.22 | 10980306.73 |
2081 | 2010.08.27 02:31 | close | 1039 | 0.02 | 84.302 | 0.000 | 0.000 | 73.52 | 10980380.24 |
2082 | 2010.08.27 02:35 | sell | 1042 | 0.02 | 84.274 | 0.000 | 0.000 | ||
2083 | 2010.08.27 03:30 | buy | 1043 | 0.03 | 84.392 | 0.000 | 0.000 | ||
2084 | 2010.08.27 08:14 | close | 1043 | 0.03 | 84.767 | 0.000 | 0.000 | 1125.00 | 10981505.24 |
2085 | 2010.08.27 08:14 | close | 1040 | 0.02 | 84.767 | 0.000 | 0.000 | 340.00 | 10981845.24 |
2086 | 2010.08.27 08:15 | buy | 1044 | 0.02 | 84.787 | 0.000 | 0.000 | ||
2087 | 2010.08.27 10:40 | sell | 1045 | 0.05 | 84.659 | 0.000 | 0.000 | ||
2088 | 2010.08.30 01:12 | close | 1044 | 0.02 | 85.553 | 0.000 | 0.000 | 1532.00 | 10983377.24 |
2089 | 2010.08.30 15:20 | buy | 1046 | 0.02 | 84.742 | 0.000 | 0.000 | ||
2090 | 2010.08.31 05:16 | close | 1045 | 0.05 | 84.339 | 0.000 | 0.000 | 1579.52 | 10984956.76 |
2091 | 2010.08.31 05:16 | close | 1042 | 0.02 | 84.339 | 0.000 | 0.000 | -138.19 | 10984818.56 |
2092 | 2010.08.31 07:25 | sell | 1047 | 0.02 | 84.238 | 0.000 | 0.000 | ||
2093 | 2010.08.31 10:00 | buy | 1048 | 0.07 | 84.265 | 0.000 | 0.000 | ||
2094 | 2010.08.31 13:50 | close | 1048 | 0.07 | 84.535 | 0.000 | 0.000 | 1890.00 | 10986708.56 |
2095 | 2010.08.31 13:50 | close | 1046 | 0.02 | 84.535 | 0.000 | 0.000 | -414.00 | 10986294.56 |
2096 | 2010.08.31 13:55 | buy | 1049 | 0.02 | 84.519 | 0.000 | 0.000 | ||
2097 | 2010.08.31 23:10 | buy | 1050 | 0.06 | 84.108 | 0.000 | 0.000 | ||
2098 | 2010.09.01 03:56 | close | 1050 | 0.06 | 84.395 | 0.000 | 0.000 | 1722.00 | 10988016.56 |
2099 | 2010.09.01 03:56 | close | 1049 | 0.02 | 84.395 | 0.000 | 0.000 | -248.00 | 10987768.56 |
2100 | 2010.09.01 06:00 | sell | 1051 | 0.04 | 84.508 | 0.000 | 0.000 | ||
2101 | 2010.09.01 09:05 | buy | 1052 | 0.02 | 84.430 | 0.000 | 0.000 | ||
2102 | 2010.09.01 10:37 | close | 1051 | 0.04 | 84.172 | 0.000 | 0.000 | 1344.00 | 10989112.56 |
2103 | 2010.09.01 10:37 | close | 1047 | 0.02 | 84.172 | 0.000 | 0.000 | 127.90 | 10989240.47 |
2104 | 2010.09.01 11:05 | sell | 1053 | 0.02 | 84.117 | 0.000 | 0.000 | ||
2105 | 2010.09.01 16:25 | buy | 1054 | 0.05 | 84.080 | 0.000 | 0.000 | ||
2106 | 2010.09.01 17:00 | close | 1054 | 0.05 | 84.413 | 0.000 | 0.000 | 1665.00 | 10990905.47 |
2107 | 2010.09.01 17:00 | close | 1052 | 0.02 | 84.413 | 0.000 | 0.000 | -34.00 | 10990871.47 |
2108 | 2010.09.01 17:05 | buy | 1055 | 0.02 | 84.573 | 0.000 | 0.000 | ||
2109 | 2010.09.01 21:00 | sell | 1056 | 0.04 | 84.406 | 0.000 | 0.000 | ||
2110 | 2010.09.02 08:20 | buy | 1057 | 0.04 | 84.247 | 0.000 | 0.000 | ||
2111 | 2010.09.02 11:41 | close | 1056 | 0.04 | 84.066 | 0.000 | 0.000 | 1335.42 | 10992206.89 |
2112 | 2010.09.02 11:41 | close | 1053 | 0.02 | 84.066 | 0.000 | 0.000 | 89.71 | 10992296.60 |
2113 | 2010.09.02 13:55 | sell | 1058 | 0.02 | 84.159 | 0.000 | 0.000 | ||
2114 | 2010.09.03 14:55 | sell | 1059 | 0.03 | 84.395 | 0.000 | 0.000 | ||
2115 | 2010.09.03 15:30 | close | 1057 | 0.04 | 84.607 | 0.000 | 0.000 | 1440.00 | 10993736.60 |
2116 | 2010.09.03 15:30 | close | 1055 | 0.02 | 84.607 | 0.000 | 0.000 | 68.00 | 10993804.60 |
2117 | 2010.09.03 21:35 | buy | 1060 | 0.02 | 84.456 | 0.000 | 0.000 | ||
2118 | 2010.09.06 10:30 | buy | 1061 | 0.04 | 84.177 | 0.000 | 0.000 | ||
2119 | 2010.09.07 09:33 | close | 1059 | 0.03 | 84.007 | 0.000 | 0.000 | 1151.71 | 10994956.31 |
2120 | 2010.09.07 09:33 | close | 1058 | 0.02 | 84.007 | 0.000 | 0.000 | 291.71 | 10995248.01 |
2121 | 2010.09.07 09:35 | sell | 1062 | 0.02 | 83.998 | 0.000 | 0.000 | ||
2122 | 2010.09.10 05:00 | sell | 1063 | 0.04 | 84.263 | 0.000 | 0.000 | ||
2123 | 2010.09.10 08:06 | close | 1063 | 0.04 | 83.928 | 0.000 | 0.000 | 1340.00 | 10996588.01 |
2124 | 2010.09.10 08:06 | close | 1062 | 0.02 | 83.928 | 0.000 | 0.000 | 119.52 | 10996707.53 |
2125 | 2010.09.10 09:05 | sell | 1064 | 0.02 | 83.833 | 0.000 | 0.000 | ||
2126 | 2010.09.10 15:50 | sell | 1065 | 0.06 | 84.302 | 0.000 | 0.000 | ||
2127 | 2010.09.13 09:08 | close | 1065 | 0.06 | 83.997 | 0.000 | 0.000 | 1817.71 | 10998525.24 |
2128 | 2010.09.13 09:08 | close | 1064 | 0.02 | 83.997 | 0.000 | 0.000 | -332.10 | 10998193.14 |
2129 | 2010.09.13 09:10 | sell | 1066 | 0.02 | 83.982 | 0.000 | 0.000 | ||
2130 | 2010.09.14 09:36 | close | 1066 | 0.02 | 83.249 | 0.000 | 0.000 | 1461.90 | 10999655.05 |
2131 | 2010.09.14 09:40 | sell | 1067 | 0.02 | 83.310 | 0.000 | 0.000 | ||
2132 | 2010.09.15 05:17 | close | 1061 | 0.04 | 84.516 | 0.000 | 0.000 | 1356.00 | 11001011.05 |
2133 | 2010.09.15 05:17 | close | 1060 | 0.02 | 84.516 | 0.000 | 0.000 | 120.00 | 11001131.05 |
2134 | 2010.09.15 05:20 | buy | 1068 | 0.02 | 84.565 | 0.000 | 0.000 | ||
2135 | 2010.09.15 05:25 | sell | 1069 | 0.14 | 84.312 | 0.000 | 0.000 | ||
2136 | 2010.09.15 10:45 | close | 1068 | 0.02 | 85.300 | 0.000 | 0.000 | 1470.00 | 11002601.05 |
2137 | 2010.09.15 14:30 | buy | 1070 | 0.02 | 85.283 | 0.000 | 0.000 | ||
2138 | 2010.09.17 00:05 | sell | 1071 | 2.53 | 85.754 | 0.000 | 0.000 | ||
2139 | 2010.09.17 05:20 | close | 1071 | 2.53 | 85.655 | 0.000 | 0.000 | 25047.00 | 11027648.05 |
2140 | 2010.09.17 05:20 | close | 1069 | 0.14 | 85.655 | 0.000 | 0.000 | -18916.71 | 11008731.33 |
2141 | 2010.09.17 05:20 | close | 1067 | 0.02 | 85.655 | 0.000 | 0.000 | -4710.48 | 11004020.85 |
2142 | 2010.09.17 07:50 | sell | 1072 | 0.02 | 85.735 | 0.000 | 0.000 | ||
2143 | 2010.09.21 21:45 | close | 1072 | 0.02 | 85.002 | 0.000 | 0.000 | 1457.81 | 11005478.65 |
2144 | 2010.09.21 21:50 | sell | 1073 | 0.02 | 85.100 | 0.000 | 0.000 | ||
2145 | 2010.09.22 03:20 | buy | 1074 | 0.05 | 84.915 | 0.000 | 0.000 | ||
2146 | 2010.09.22 18:08 | close | 1073 | 0.02 | 84.367 | 0.000 | 0.000 | 1461.90 | 11006940.56 |
2147 | 2010.09.22 18:15 | sell | 1075 | 0.02 | 84.295 | 0.000 | 0.000 | ||
2148 | 2010.09.23 01:40 | sell | 1076 | 0.03 | 84.508 | 0.000 | 0.000 | ||
2149 | 2010.09.24 07:15 | close | 1074 | 0.05 | 85.229 | 0.000 | 0.000 | 1570.00 | 11008510.56 |
2150 | 2010.09.24 07:15 | close | 1070 | 0.02 | 85.229 | 0.000 | 0.000 | -108.00 | 11008402.56 |
2151 | 2010.09.24 07:25 | buy | 1077 | 0.02 | 85.350 | 0.000 | 0.000 | ||
2152 | 2010.09.24 17:45 | buy | 1078 | 0.14 | 84.336 | 0.000 | 0.000 | ||
2153 | 2010.09.27 19:17 | close | 1076 | 0.03 | 84.130 | 0.000 | 0.000 | 1121.71 | 11009524.27 |
2154 | 2010.09.27 19:17 | close | 1075 | 0.02 | 84.130 | 0.000 | 0.000 | 309.52 | 11009833.78 |
2155 | 2010.09.27 20:35 | sell | 1079 | 0.02 | 84.169 | 0.000 | 0.000 | ||
2156 | 2010.09.30 08:31 | close | 1079 | 0.02 | 83.437 | 0.000 | 0.000 | 1443.52 | 11011277.30 |
2157 | 2010.09.30 08:35 | sell | 1080 | 0.02 | 83.406 | 0.000 | 0.000 | ||
2158 | 2010.10.01 19:15 | buy | 1081 | 1.72 | 83.404 | 0.000 | 0.000 | ||
2159 | 2010.10.04 04:21 | close | 1081 | 1.72 | 83.505 | 0.000 | 0.000 | 17372.00 | 11028649.30 |
2160 | 2010.10.04 04:21 | close | 1078 | 0.14 | 83.505 | 0.000 | 0.000 | -11634.00 | 11017015.30 |
2161 | 2010.10.04 04:21 | close | 1077 | 0.02 | 83.505 | 0.000 | 0.000 | -3690.00 | 11013325.30 |
2162 | 2010.10.04 04:55 | sell | 1082 | 0.05 | 83.783 | 0.000 | 0.000 | ||
2163 | 2010.10.04 07:40 | buy | 1083 | 0.02 | 83.668 | 0.000 | 0.000 | ||
2164 | 2010.10.04 08:45 | close | 1082 | 0.05 | 83.464 | 0.000 | 0.000 | 1595.00 | 11014920.30 |
2165 | 2010.10.04 08:45 | close | 1080 | 0.02 | 83.464 | 0.000 | 0.000 | -124.19 | 11014796.10 |
2166 | 2010.10.04 09:00 | sell | 1084 | 0.02 | 83.367 | 0.000 | 0.000 | ||
2167 | 2010.10.04 13:15 | buy | 1085 | 0.05 | 83.312 | 0.000 | 0.000 | ||
2168 | 2010.10.05 02:35 | sell | 1086 | 0.03 | 83.569 | 0.000 | 0.000 | ||
2169 | 2010.10.05 07:38 | close | 1085 | 0.05 | 83.628 | 0.000 | 0.000 | 1580.00 | 11016376.10 |
2170 | 2010.10.05 07:38 | close | 1083 | 0.02 | 83.628 | 0.000 | 0.000 | -80.00 | 11016296.10 |
2171 | 2010.10.05 07:40 | buy | 1087 | 0.02 | 83.772 | 0.000 | 0.000 | ||
2172 | 2010.10.05 17:05 | buy | 1088 | 0.06 | 83.334 | 0.000 | 0.000 | ||
2173 | 2010.10.05 17:38 | close | 1086 | 0.03 | 83.191 | 0.000 | 0.000 | 1134.00 | 11017430.10 |
2174 | 2010.10.05 17:38 | close | 1084 | 0.02 | 83.191 | 0.000 | 0.000 | 347.90 | 11017778.01 |
2175 | 2010.10.05 17:45 | sell | 1089 | 0.02 | 83.066 | 0.000 | 0.000 | ||
2176 | 2010.10.07 10:46 | close | 1089 | 0.02 | 82.332 | 0.000 | 0.000 | 1451.61 | 11019229.62 |
2177 | 2010.10.07 11:05 | sell | 1090 | 0.02 | 82.375 | 0.000 | 0.000 | ||
2178 | 2010.10.08 19:40 | buy | 1091 | 1.22 | 81.930 | 0.000 | 0.000 | ||
2179 | 2010.10.08 20:38 | close | 1091 | 1.22 | 82.035 | 0.000 | 0.000 | 12810.00 | 11032039.62 |
2180 | 2010.10.08 20:38 | close | 1088 | 0.06 | 82.035 | 0.000 | 0.000 | -7794.00 | 11024245.62 |
2181 | 2010.10.08 20:38 | close | 1087 | 0.02 | 82.035 | 0.000 | 0.000 | -3474.00 | 11020771.62 |
2182 | 2010.10.11 01:00 | close | 1090 | 0.02 | 81.580 | 0.000 | 0.000 | 1581.81 | 11022353.43 |
2183 | 2010.10.11 01:10 | sell | 1092 | 0.02 | 81.710 | 0.000 | 0.000 | ||
2184 | 2010.10.11 03:05 | buy | 1093 | 0.02 | 81.980 | 0.000 | 0.000 | ||
2185 | 2010.10.11 04:55 | sell | 1094 | 0.03 | 81.950 | 0.000 | 0.000 | ||
2186 | 2010.10.14 03:12 | close | 1094 | 0.03 | 81.561 | 0.000 | 0.000 | 1136.27 | 11023489.70 |
2187 | 2010.10.14 03:12 | close | 1092 | 0.02 | 81.561 | 0.000 | 0.000 | 277.52 | 11023767.21 |
2188 | 2010.10.14 03:20 | buy | 1095 | 0.05 | 81.585 | 0.000 | 0.000 | ||
2189 | 2010.10.14 04:55 | sell | 1096 | 0.02 | 81.415 | 0.000 | 0.000 | ||
2190 | 2010.10.19 16:35 | close | 1095 | 0.05 | 81.908 | 0.000 | 0.000 | 1615.00 | 11025382.21 |
2191 | 2010.10.19 16:35 | close | 1093 | 0.02 | 81.908 | 0.000 | 0.000 | -144.00 | 11025238.21 |
2192 | 2010.10.19 16:40 | buy | 1097 | 0.02 | 81.828 | 0.000 | 0.000 | ||
2193 | 2010.10.19 18:40 | sell | 1098 | 0.03 | 81.654 | 0.000 | 0.000 | ||
2194 | 2010.10.19 22:40 | buy | 1099 | 0.04 | 81.552 | 0.000 | 0.000 | ||
2195 | 2010.10.20 09:33 | close | 1098 | 0.03 | 81.259 | 0.000 | 0.000 | 1178.85 | 11026417.07 |
2196 | 2010.10.20 09:33 | close | 1096 | 0.02 | 81.259 | 0.000 | 0.000 | 295.61 | 11026712.68 |
2197 | 2010.10.20 09:45 | sell | 1100 | 0.02 | 81.243 | 0.000 | 0.000 | ||
2198 | 2010.10.21 04:35 | sell | 1101 | 0.05 | 81.638 | 0.000 | 0.000 | ||
2199 | 2010.10.21 04:58 | close | 1101 | 0.05 | 81.315 | 0.000 | 0.000 | 1615.00 | 11028327.68 |
2200 | 2010.10.21 04:58 | close | 1100 | 0.02 | 81.315 | 0.000 | 0.000 | -156.29 | 11028171.39 |
2201 | 2010.10.21 05:10 | sell | 1102 | 0.02 | 81.188 | 0.000 | 0.000 | ||
2202 | 2010.10.22 21:20 | sell | 1103 | 0.03 | 81.424 | 0.000 | 0.000 | ||
2203 | 2010.10.25 07:22 | close | 1103 | 0.03 | 81.036 | 0.000 | 0.000 | 1157.85 | 11029329.25 |
2204 | 2010.10.25 07:22 | close | 1102 | 0.02 | 81.036 | 0.000 | 0.000 | 295.81 | 11029625.05 |
2205 | 2010.10.25 07:25 | sell | 1104 | 0.02 | 80.996 | 0.000 | 0.000 | ||
2206 | 2010.10.26 17:20 | sell | 1105 | 0.03 | 81.230 | 0.000 | 0.000 | ||
2207 | 2010.10.27 10:12 | close | 1099 | 0.04 | 81.888 | 0.000 | 0.000 | 1344.00 | 11030969.05 |
2208 | 2010.10.27 10:12 | close | 1097 | 0.02 | 81.888 | 0.000 | 0.000 | 120.00 | 11031089.05 |
2209 | 2010.10.27 11:40 | buy | 1106 | 0.02 | 81.858 | 0.000 | 0.000 | ||
2210 | 2010.10.27 19:25 | buy | 1107 | 0.03 | 81.644 | 0.000 | 0.000 | ||
2211 | 2010.10.29 05:02 | close | 1105 | 0.03 | 80.840 | 0.000 | 0.000 | 1139.27 | 11032228.32 |
2212 | 2010.10.29 05:02 | close | 1104 | 0.02 | 80.840 | 0.000 | 0.000 | 287.42 | 11032515.74 |
2213 | 2010.10.29 05:15 | sell | 1108 | 0.02 | 80.749 | 0.000 | 0.000 | ||
2214 | 2010.11.01 13:50 | buy | 1109 | 0.63 | 80.469 | 0.000 | 0.000 | ||
2215 | 2010.11.01 17:18 | close | 1109 | 0.63 | 80.584 | 0.000 | 0.000 | 7245.00 | 11039760.74 |
2216 | 2010.11.01 17:18 | close | 1107 | 0.03 | 80.584 | 0.000 | 0.000 | -3180.00 | 11036580.74 |
2217 | 2010.11.01 17:18 | close | 1106 | 0.02 | 80.584 | 0.000 | 0.000 | -2548.00 | 11034032.74 |
2218 | 2010.11.01 20:15 | buy | 1110 | 0.02 | 80.648 | 0.000 | 0.000 | ||
2219 | 2010.11.03 16:45 | close | 1110 | 0.02 | 81.378 | 0.000 | 0.000 | 1460.00 | 11035492.74 |
2220 | 2010.11.03 17:10 | sell | 1111 | 0.07 | 81.287 | 0.000 | 0.000 | ||
2221 | 2010.11.03 19:40 | buy | 1112 | 0.02 | 81.340 | 0.000 | 0.000 | ||
2222 | 2010.11.03 21:17 | close | 1111 | 0.07 | 81.002 | 0.000 | 0.000 | 1995.00 | 11037487.74 |
2223 | 2010.11.03 21:17 | close | 1108 | 0.02 | 81.002 | 0.000 | 0.000 | -518.29 | 11036969.45 |
2224 | 2010.11.03 22:05 | sell | 1113 | 0.02 | 81.278 | 0.000 | 0.000 | ||
2225 | 2010.11.04 04:50 | buy | 1114 | 0.03 | 81.139 | 0.000 | 0.000 | ||
2226 | 2010.11.09 21:52 | close | 1114 | 0.03 | 81.513 | 0.000 | 0.000 | 1122.00 | 11038091.45 |
2227 | 2010.11.09 21:52 | close | 1112 | 0.02 | 81.513 | 0.000 | 0.000 | 346.00 | 11038437.45 |
2228 | 2010.11.09 22:25 | sell | 1115 | 0.05 | 81.667 | 0.000 | 0.000 | ||
2229 | 2010.11.10 01:00 | buy | 1116 | 0.02 | 81.703 | 0.000 | 0.000 | ||
2230 | 2010.11.10 16:32 | close | 1116 | 0.02 | 82.433 | 0.000 | 0.000 | 1460.00 | 11039897.45 |
2231 | 2010.11.10 18:25 | buy | 1117 | 0.02 | 82.531 | 0.000 | 0.000 | ||
2232 | 2010.11.10 23:55 | buy | 1118 | 0.03 | 82.316 | 0.000 | 0.000 | ||
2233 | 2010.11.15 06:11 | close | 1118 | 0.03 | 82.694 | 0.000 | 0.000 | 1134.00 | 11041031.45 |
2234 | 2010.11.15 06:11 | close | 1117 | 0.02 | 82.694 | 0.000 | 0.000 | 326.00 | 11041357.45 |
2235 | 2010.11.15 06:15 | buy | 1119 | 0.02 | 82.694 | 0.000 | 0.000 | ||
2236 | 2010.11.15 17:05 | sell | 1120 | 0.96 | 82.920 | 0.000 | 0.000 | ||
2237 | 2010.11.15 17:14 | close | 1120 | 0.96 | 82.812 | 0.000 | 0.000 | 10368.00 | 11051725.45 |
2238 | 2010.11.15 17:14 | close | 1115 | 0.05 | 82.812 | 0.000 | 0.000 | -5786.45 | 11045939.00 |
2239 | 2010.11.15 17:14 | close | 1113 | 0.02 | 82.812 | 0.000 | 0.000 | -3117.16 | 11042821.84 |
2240 | 2010.11.15 17:15 | sell | 1121 | 0.02 | 82.761 | 0.000 | 0.000 | ||
2241 | 2010.11.15 23:40 | sell | 1122 | 0.05 | 83.150 | 0.000 | 0.000 | ||
2242 | 2010.11.16 19:14 | close | 1119 | 0.02 | 83.427 | 0.000 | 0.000 | 1466.00 | 11044287.84 |
2243 | 2010.11.16 20:35 | buy | 1123 | 0.02 | 83.401 | 0.000 | 0.000 | ||
2244 | 2010.11.17 18:40 | buy | 1124 | 0.04 | 83.115 | 0.000 | 0.000 | ||
2245 | 2010.11.18 18:00 | close | 1124 | 0.04 | 83.463 | 0.000 | 0.000 | 1392.00 | 11045679.84 |
2246 | 2010.11.18 18:00 | close | 1123 | 0.02 | 83.463 | 0.000 | 0.000 | 124.00 | 11045803.84 |
2247 | 2010.11.18 18:05 | buy | 1125 | 0.02 | 83.515 | 0.000 | 0.000 | ||
2248 | 2010.11.19 11:45 | buy | 1126 | 0.04 | 83.199 | 0.000 | 0.000 | ||
2249 | 2010.11.19 20:15 | close | 1126 | 0.04 | 83.548 | 0.000 | 0.000 | 1396.00 | 11047199.84 |
2250 | 2010.11.19 20:15 | close | 1125 | 0.02 | 83.548 | 0.000 | 0.000 | 66.00 | 11047265.84 |
2251 | 2010.11.19 20:20 | buy | 1127 | 0.02 | 83.543 | 0.000 | 0.000 | ||
2252 | 2010.11.23 01:45 | buy | 1128 | 0.03 | 83.334 | 0.000 | 0.000 | ||
2253 | 2010.11.23 09:25 | close | 1128 | 0.03 | 83.717 | 0.000 | 0.000 | 1149.00 | 11048414.84 |
2254 | 2010.11.23 09:25 | close | 1127 | 0.02 | 83.717 | 0.000 | 0.000 | 348.00 | 11048762.84 |
2255 | 2010.11.23 12:05 | buy | 1129 | 0.02 | 83.640 | 0.000 | 0.000 | ||
2256 | 2010.11.23 17:25 | buy | 1130 | 0.07 | 83.126 | 0.000 | 0.000 | ||
2257 | 2010.11.23 17:47 | close | 1122 | 0.05 | 82.830 | 0.000 | 0.000 | 1518.06 | 11050280.90 |
2258 | 2010.11.23 17:47 | close | 1121 | 0.02 | 82.830 | 0.000 | 0.000 | -170.78 | 11050110.12 |
2259 | 2010.11.24 04:50 | sell | 1131 | 0.02 | 83.237 | 0.000 | 0.000 | ||
2260 | 2010.11.24 16:14 | close | 1130 | 0.07 | 83.404 | 0.000 | 0.000 | 1946.00 | 11052056.12 |
2261 | 2010.11.24 16:14 | close | 1129 | 0.02 | 83.404 | 0.000 | 0.000 | -472.00 | 11051584.12 |
2262 | 2010.11.24 18:20 | buy | 1132 | 0.02 | 83.367 | 0.000 | 0.000 | ||
2263 | 2010.11.25 00:30 | sell | 1133 | 0.04 | 83.525 | 0.000 | 0.000 | ||
2264 | 2010.11.26 18:03 | close | 1132 | 0.02 | 84.097 | 0.000 | 0.000 | 1460.00 | 11053044.12 |
2265 | 2010.11.26 18:05 | buy | 1134 | 0.02 | 84.182 | 0.000 | 0.000 | ||
2266 | 2010.11.29 11:05 | buy | 1135 | 0.04 | 83.881 | 0.000 | 0.000 | ||
2267 | 2010.11.29 15:22 | close | 1135 | 0.04 | 84.225 | 0.000 | 0.000 | 1376.00 | 11054420.12 |
2268 | 2010.11.29 15:22 | close | 1134 | 0.02 | 84.225 | 0.000 | 0.000 | 86.00 | 11054506.12 |
2269 | 2010.11.29 20:20 | buy | 1136 | 0.02 | 84.326 | 0.000 | 0.000 | ||
2270 | 2010.11.30 11:50 | buy | 1137 | 0.04 | 84.055 | 0.000 | 0.000 | ||
2271 | 2010.12.03 16:30 | close | 1133 | 0.04 | 83.165 | 0.000 | 0.000 | 1374.45 | 11055880.57 |
2272 | 2010.12.03 16:30 | close | 1131 | 0.02 | 83.165 | 0.000 | 0.000 | 98.93 | 11055979.51 |
2273 | 2010.12.03 16:35 | sell | 1138 | 0.02 | 82.986 | 0.000 | 0.000 | ||
2274 | 2010.12.03 16:45 | buy | 1139 | 0.91 | 82.633 | 0.000 | 0.000 | ||
2275 | 2010.12.03 17:19 | close | 1139 | 0.91 | 82.742 | 0.000 | 0.000 | 9919.00 | 11065898.51 |
2276 | 2010.12.03 17:19 | close | 1137 | 0.04 | 82.742 | 0.000 | 0.000 | -5252.00 | 11060646.51 |
2277 | 2010.12.03 17:19 | close | 1136 | 0.02 | 82.742 | 0.000 | 0.000 | -3168.00 | 11057478.51 |
2278 | 2010.12.06 03:50 | buy | 1140 | 0.02 | 82.862 | 0.000 | 0.000 | ||
2279 | 2010.12.07 07:00 | buy | 1141 | 0.04 | 82.534 | 0.000 | 0.000 | ||
2280 | 2010.12.07 17:13 | close | 1141 | 0.04 | 82.887 | 0.000 | 0.000 | 1412.00 | 11058890.51 |
2281 | 2010.12.07 17:13 | close | 1140 | 0.02 | 82.887 | 0.000 | 0.000 | 50.00 | 11058940.51 |
2282 | 2010.12.08 00:55 | buy | 1142 | 0.02 | 83.487 | 0.000 | 0.000 | ||
2283 | 2010.12.08 07:40 | sell | 1143 | 0.13 | 83.885 | 0.000 | 0.000 | ||
2284 | 2010.12.08 18:50 | close | 1142 | 0.02 | 84.217 | 0.000 | 0.000 | 1460.00 | 11060400.51 |
2285 | 2010.12.08 20:25 | buy | 1144 | 0.02 | 84.164 | 0.000 | 0.000 | ||
2286 | 2010.12.09 06:45 | buy | 1145 | 0.04 | 83.848 | 0.000 | 0.000 | ||
2287 | 2010.12.09 21:02 | close | 1143 | 0.13 | 83.659 | 0.000 | 0.000 | 2858.11 | 11063258.62 |
2288 | 2010.12.09 21:02 | close | 1138 | 0.02 | 83.659 | 0.000 | 0.000 | -1370.58 | 11061888.04 |
2289 | 2010.12.09 21:05 | sell | 1146 | 0.02 | 83.551 | 0.000 | 0.000 | ||
2290 | 2010.12.09 21:40 | sell | 1147 | 0.03 | 83.788 | 0.000 | 0.000 | ||
2291 | 2010.12.13 10:55 | close | 1145 | 0.04 | 84.197 | 0.000 | 0.000 | 1396.00 | 11063284.04 |
2292 | 2010.12.13 10:55 | close | 1144 | 0.02 | 84.197 | 0.000 | 0.000 | 66.00 | 11063350.04 |
2293 | 2010.12.13 11:00 | buy | 1148 | 0.02 | 84.217 | 0.000 | 0.000 | ||
2294 | 2010.12.13 15:05 | buy | 1149 | 0.03 | 83.966 | 0.000 | 0.000 | ||
2295 | 2010.12.13 21:06 | close | 1147 | 0.03 | 83.400 | 0.000 | 0.000 | 1151.71 | 11064501.75 |
2296 | 2010.12.13 21:06 | close | 1146 | 0.02 | 83.400 | 0.000 | 0.000 | 293.81 | 11064795.55 |
2297 | 2010.12.13 21:10 | sell | 1150 | 0.02 | 83.353 | 0.000 | 0.000 | ||
2298 | 2010.12.15 06:15 | sell | 1151 | 0.07 | 83.830 | 0.000 | 0.000 | ||
2299 | 2010.12.15 22:36 | close | 1149 | 0.03 | 84.364 | 0.000 | 0.000 | 1194.00 | 11065989.55 |
2300 | 2010.12.15 22:36 | close | 1148 | 0.02 | 84.364 | 0.000 | 0.000 | 294.00 | 11066283.55 |
2301 | 2010.12.15 23:55 | buy | 1152 | 0.02 | 84.242 | 0.000 | 0.000 | ||
2302 | 2010.12.17 07:15 | buy | 1153 | 0.04 | 83.933 | 0.000 | 0.000 | ||
2303 | 2010.12.21 16:21 | close | 1151 | 0.07 | 83.560 | 0.000 | 0.000 | 1803.97 | 11068087.52 |
2304 | 2010.12.21 16:21 | close | 1150 | 0.02 | 83.560 | 0.000 | 0.000 | -446.78 | 11067640.74 |
2305 | 2010.12.21 16:25 | sell | 1154 | 0.02 | 83.538 | 0.000 | 0.000 | ||
2306 | 2010.12.21 22:45 | sell | 1155 | 0.03 | 83.785 | 0.000 | 0.000 | ||
2307 | 2010.12.23 04:55 | close | 1155 | 0.03 | 83.394 | 0.000 | 0.000 | 1148.42 | 11068789.16 |
2308 | 2010.12.23 04:55 | close | 1154 | 0.02 | 83.394 | 0.000 | 0.000 | 271.61 | 11069060.77 |
2309 | 2010.12.23 05:10 | sell | 1156 | 0.02 | 83.414 | 0.000 | 0.000 | ||
2310 | 2010.12.27 10:08 | close | 1156 | 0.02 | 82.683 | 0.000 | 0.000 | 1453.81 | 11070514.58 |
2311 | 2010.12.27 11:00 | sell | 1157 | 0.02 | 82.749 | 0.000 | 0.000 | ||
2312 | 2010.12.28 13:45 | buy | 1158 | 1.12 | 82.175 | 0.000 | 0.000 | ||
2313 | 2010.12.28 14:38 | close | 1157 | 0.02 | 82.018 | 0.000 | 0.000 | 1457.90 | 11071972.48 |
2314 | 2010.12.28 16:05 | buy | 1159 | 1.97 | 82.037 | 0.000 | 0.000 | ||
2315 | 2010.12.28 16:25 | sell | 1160 | 0.02 | 81.892 | 0.000 | 0.000 | ||
2316 | 2010.12.28 18:14 | close | 1159 | 1.97 | 82.130 | 0.000 | 0.000 | 18321.00 | 11090293.48 |
2317 | 2010.12.28 18:14 | close | 1158 | 1.12 | 82.130 | 0.000 | 0.000 | -5040.00 | 11085253.48 |
2318 | 2010.12.28 18:14 | close | 1153 | 0.04 | 82.130 | 0.000 | 0.000 | -7212.00 | 11078041.48 |
2319 | 2010.12.28 18:14 | close | 1152 | 0.02 | 82.130 | 0.000 | 0.000 | -4224.00 | 11073817.48 |
2320 | 2010.12.28 20:55 | sell | 1161 | 0.03 | 82.136 | 0.000 | 0.000 | ||
2321 | 2010.12.28 21:05 | buy | 1162 | 0.02 | 82.283 | 0.000 | 0.000 | ||
2322 | 2010.12.29 19:00 | buy | 1163 | 0.03 | 82.074 | 0.000 | 0.000 | ||
2323 | 2010.12.29 21:02 | close | 1161 | 0.03 | 81.746 | 0.000 | 0.000 | 1163.85 | 11074981.34 |
2324 | 2010.12.29 21:02 | close | 1160 | 0.02 | 81.746 | 0.000 | 0.000 | 287.90 | 11075269.24 |
2325 | 2010.12.29 21:05 | sell | 1164 | 0.02 | 81.706 | 0.000 | 0.000 | ||
2326 | 2010.12.31 18:53 | close | 1164 | 0.02 | 80.976 | 0.000 | 0.000 | 1443.61 | 11076712.85 |
2327 | 2010.12.31 20:25 | sell | 1165 | 0.02 | 81.164 | 0.000 | 0.000 | ||
2328 | 2011.01.03 15:35 | sell | 1166 | 0.03 | 81.382 | 0.000 | 0.000 | ||
2329 | 2011.01.05 16:15 | close | 1163 | 0.03 | 82.474 | 0.000 | 0.000 | 1200.00 | 11077912.85 |
2330 | 2011.01.05 16:15 | close | 1162 | 0.02 | 82.474 | 0.000 | 0.000 | 382.00 | 11078294.85 |
2331 | 2011.01.05 16:20 | buy | 1167 | 0.02 | 82.728 | 0.000 | 0.000 | ||
2332 | 2011.01.05 17:00 | sell | 1168 | 0.81 | 82.913 | 0.000 | 0.000 | ||
2333 | 2011.01.07 07:46 | close | 1167 | 0.02 | 83.458 | 0.000 | 0.000 | 1460.00 | 11079754.85 |
2334 | 2011.01.07 11:00 | buy | 1169 | 0.02 | 83.492 | 0.000 | 0.000 | ||
2335 | 2011.01.07 17:05 | buy | 1170 | 0.05 | 83.111 | 0.000 | 0.000 | ||
2336 | 2011.01.10 17:59 | close | 1168 | 0.81 | 82.797 | 0.000 | 0.000 | 8566.38 | 11088321.23 |
2337 | 2011.01.10 17:59 | close | 1166 | 0.03 | 82.797 | 0.000 | 0.000 | -4288.02 | 11084033.21 |
2338 | 2011.01.10 17:59 | close | 1165 | 0.02 | 82.797 | 0.000 | 0.000 | -3298.78 | 11080734.44 |
2339 | 2011.01.10 18:00 | sell | 1171 | 0.02 | 82.786 | 0.000 | 0.000 | ||
2340 | 2011.01.11 08:55 | sell | 1172 | 0.03 | 83.030 | 0.000 | 0.000 | ||
2341 | 2011.01.11 18:22 | close | 1170 | 0.05 | 83.432 | 0.000 | 0.000 | 1605.00 | 11082339.44 |
2342 | 2011.01.11 18:22 | close | 1169 | 0.02 | 83.432 | 0.000 | 0.000 | -120.00 | 11082219.44 |
2343 | 2011.01.11 20:45 | buy | 1173 | 0.02 | 83.328 | 0.000 | 0.000 | ||
2344 | 2011.01.12 11:50 | buy | 1174 | 0.03 | 83.125 | 0.000 | 0.000 | ||
2345 | 2011.01.13 16:48 | close | 1172 | 0.03 | 82.640 | 0.000 | 0.000 | 1145.42 | 11083364.86 |
2346 | 2011.01.13 16:48 | close | 1171 | 0.02 | 82.640 | 0.000 | 0.000 | 271.52 | 11083636.37 |
2347 | 2011.01.13 18:15 | sell | 1175 | 0.02 | 82.809 | 0.000 | 0.000 | ||
2348 | 2011.01.19 10:54 | close | 1175 | 0.02 | 82.078 | 0.000 | 0.000 | 1445.61 | 11085081.99 |
2349 | 2011.01.19 10:55 | sell | 1176 | 0.02 | 82.071 | 0.000 | 0.000 | ||
2350 | 2011.01.20 17:05 | sell | 1177 | 0.08 | 82.640 | 0.000 | 0.000 | ||
2351 | 2011.01.24 19:05 | close | 1177 | 0.08 | 82.380 | 0.000 | 0.000 | 2047.22 | 11087129.21 |
2352 | 2011.01.24 19:05 | close | 1176 | 0.02 | 82.380 | 0.000 | 0.000 | -638.48 | 11086490.73 |
2353 | 2011.01.24 21:40 | sell | 1178 | 0.02 | 82.465 | 0.000 | 0.000 | ||
2354 | 2011.01.27 11:20 | sell | 1179 | 0.07 | 82.957 | 0.000 | 0.000 | ||
2355 | 2011.01.28 04:09 | close | 1179 | 0.07 | 82.685 | 0.000 | 0.000 | 1889.66 | 11088380.39 |
2356 | 2011.01.28 04:09 | close | 1178 | 0.02 | 82.685 | 0.000 | 0.000 | -464.58 | 11087915.80 |
2357 | 2011.01.28 07:00 | sell | 1180 | 0.02 | 82.715 | 0.000 | 0.000 | ||
2358 | 2011.01.31 08:56 | close | 1180 | 0.02 | 81.984 | 0.000 | 0.000 | 1457.90 | 11089373.71 |
2359 | 2011.01.31 09:00 | sell | 1181 | 0.02 | 81.975 | 0.000 | 0.000 | ||
2360 | 2011.02.01 11:30 | buy | 1182 | 0.66 | 81.886 | 0.000 | 0.000 | ||
2361 | 2011.02.03 18:02 | close | 1182 | 0.66 | 82.003 | 0.000 | 0.000 | 7722.00 | 11097095.71 |
2362 | 2011.02.03 18:02 | close | 1174 | 0.03 | 82.003 | 0.000 | 0.000 | -3366.00 | 11093729.71 |
2363 | 2011.02.03 18:02 | close | 1173 | 0.02 | 82.003 | 0.000 | 0.000 | -2650.00 | 11091079.71 |
2364 | 2011.02.03 18:50 | buy | 1183 | 0.02 | 81.841 | 0.000 | 0.000 | ||
2365 | 2011.02.03 21:45 | buy | 1184 | 0.03 | 81.616 | 0.000 | 0.000 | ||
2366 | 2011.02.04 16:30 | close | 1181 | 0.02 | 81.149 | 0.000 | 0.000 | 1627.42 | 11092707.13 |
2367 | 2011.02.04 16:35 | sell | 1185 | 0.02 | 81.573 | 0.000 | 0.000 | ||
2368 | 2011.02.04 19:02 | close | 1184 | 0.03 | 81.999 | 0.000 | 0.000 | 1149.00 | 11093856.13 |
2369 | 2011.02.04 19:02 | close | 1183 | 0.02 | 81.999 | 0.000 | 0.000 | 316.00 | 11094172.13 |
2370 | 2011.02.04 19:05 | buy | 1186 | 0.02 | 81.956 | 0.000 | 0.000 | ||
2371 | 2011.02.04 20:35 | sell | 1187 | 0.10 | 82.293 | 0.000 | 0.000 | ||
2372 | 2011.02.08 11:30 | close | 1187 | 0.10 | 82.048 | 0.000 | 0.000 | 2409.03 | 11096581.16 |
2373 | 2011.02.08 11:30 | close | 1185 | 0.02 | 82.048 | 0.000 | 0.000 | -958.19 | 11095622.96 |
2374 | 2011.02.08 11:55 | sell | 1188 | 0.02 | 82.045 | 0.000 | 0.000 | ||
2375 | 2011.02.08 23:10 | sell | 1189 | 0.04 | 82.365 | 0.000 | 0.000 | ||
2376 | 2011.02.10 09:43 | close | 1186 | 0.02 | 82.687 | 0.000 | 0.000 | 1462.00 | 11097084.96 |
2377 | 2011.02.10 13:00 | buy | 1190 | 0.02 | 82.703 | 0.000 | 0.000 | ||
2378 | 2011.02.11 06:58 | close | 1190 | 0.02 | 83.433 | 0.000 | 0.000 | 1460.00 | 11098544.96 |
2379 | 2011.02.11 11:05 | buy | 1191 | 0.02 | 83.472 | 0.000 | 0.000 | ||
2380 | 2011.02.14 06:50 | buy | 1192 | 0.03 | 83.246 | 0.000 | 0.000 | ||
2381 | 2011.02.15 12:11 | close | 1192 | 0.03 | 83.629 | 0.000 | 0.000 | 1149.00 | 11099693.96 |
2382 | 2011.02.15 12:11 | close | 1191 | 0.02 | 83.629 | 0.000 | 0.000 | 314.00 | 11100007.96 |
2383 | 2011.02.15 14:10 | buy | 1193 | 0.02 | 83.579 | 0.000 | 0.000 | ||
2384 | 2011.02.17 21:05 | buy | 1194 | 0.03 | 83.327 | 0.000 | 0.000 | ||
2385 | 2011.02.24 08:49 | close | 1189 | 0.04 | 82.014 | 0.000 | 0.000 | 1256.51 | 11101264.48 |
2386 | 2011.02.24 08:49 | close | 1188 | 0.02 | 82.014 | 0.000 | 0.000 | -11.74 | 11101252.73 |
2387 | 2011.02.24 10:05 | buy | 1195 | 0.65 | 82.138 | 0.000 | 0.000 | ||
2388 | 2011.02.24 10:25 | sell | 1196 | 0.02 | 82.060 | 0.000 | 0.000 | ||
2389 | 2011.03.03 17:19 | close | 1195 | 0.65 | 82.257 | 0.000 | 0.000 | 7735.00 | 11108987.73 |
2390 | 2011.03.03 17:19 | close | 1194 | 0.03 | 82.257 | 0.000 | 0.000 | -3210.00 | 11105777.73 |
2391 | 2011.03.03 17:19 | close | 1193 | 0.02 | 82.257 | 0.000 | 0.000 | -2644.00 | 11103133.73 |
2392 | 2011.03.03 17:20 | buy | 1197 | 0.02 | 82.307 | 0.000 | 0.000 | ||
2393 | 2011.03.03 17:40 | sell | 1198 | 0.03 | 82.281 | 0.000 | 0.000 | ||
2394 | 2011.03.07 11:40 | buy | 1199 | 0.03 | 82.102 | 0.000 | 0.000 | ||
2395 | 2011.03.08 10:48 | close | 1199 | 0.03 | 82.477 | 0.000 | 0.000 | 1125.00 | 11104258.73 |
2396 | 2011.03.08 10:48 | close | 1197 | 0.02 | 82.477 | 0.000 | 0.000 | 340.00 | 11104598.73 |
2397 | 2011.03.08 13:40 | buy | 1200 | 0.02 | 82.467 | 0.000 | 0.000 | ||
2398 | 2011.03.11 09:13 | close | 1200 | 0.02 | 83.201 | 0.000 | 0.000 | 1468.00 | 11106066.73 |
2399 | 2011.03.11 16:35 | buy | 1201 | 0.02 | 82.366 | 0.000 | 0.000 | ||
2400 | 2011.03.11 18:46 | close | 1198 | 0.03 | 81.898 | 0.000 | 0.000 | 1099.84 | 11107166.57 |
2401 | 2011.03.11 18:46 | close | 1196 | 0.02 | 81.898 | 0.000 | 0.000 | 262.55 | 11107429.12 |
2402 | 2011.03.11 18:50 | sell | 1202 | 0.02 | 81.843 | 0.000 | 0.000 | ||
2403 | 2011.03.11 19:20 | buy | 1203 | 0.08 | 81.760 | 0.000 | 0.000 | ||
2404 | 2011.03.14 03:52 | close | 1203 | 0.08 | 82.028 | 0.000 | 0.000 | 2144.00 | 11109573.12 |
2405 | 2011.03.14 03:52 | close | 1201 | 0.02 | 82.028 | 0.000 | 0.000 | -676.00 | 11108897.12 |
2406 | 2011.03.14 03:55 | buy | 1204 | 0.02 | 82.091 | 0.000 | 0.000 | ||
2407 | 2011.03.14 07:10 | sell | 1205 | 0.03 | 82.072 | 0.000 | 0.000 | ||
2408 | 2011.03.14 18:49 | close | 1205 | 0.03 | 81.688 | 0.000 | 0.000 | 1152.00 | 11110049.12 |
2409 | 2011.03.14 18:49 | close | 1202 | 0.02 | 81.688 | 0.000 | 0.000 | 305.90 | 11110355.02 |
2410 | 2011.03.14 19:00 | sell | 1206 | 0.02 | 81.649 | 0.000 | 0.000 | ||
2411 | 2011.03.14 21:40 | buy | 1207 | 0.05 | 81.716 | 0.000 | 0.000 | ||
2412 | 2011.03.15 15:21 | close | 1206 | 0.02 | 80.914 | 0.000 | 0.000 | 1465.90 | 11111820.92 |
2413 | 2011.03.15 17:30 | sell | 1208 | 0.02 | 80.968 | 0.000 | 0.000 | ||
2414 | 2011.03.16 18:59 | close | 1208 | 0.02 | 80.238 | 0.000 | 0.000 | 1455.90 | 11113276.82 |
2415 | 2011.03.16 20:45 | sell | 1209 | 0.02 | 80.056 | 0.000 | 0.000 | ||
2416 | 2011.03.17 00:01 | close | 1209 | 0.02 | 79.325 | 0.000 | 0.000 | 1449.71 | 11114726.53 |
2417 | 2011.03.17 00:15 | buy | 1210 | 2.79 | 77.850 | 0.000 | 0.000 | ||
2418 | 2011.03.17 00:15 | close | 1210 | 2.79 | 77.963 | 0.000 | 0.000 | 31527.00 | 11146253.53 |
2419 | 2011.03.17 00:15 | close | 1207 | 0.05 | 77.963 | 0.000 | 0.000 | -18765.00 | 11127488.53 |
2420 | 2011.03.17 00:15 | close | 1204 | 0.02 | 77.963 | 0.000 | 0.000 | -8256.00 | 11119232.53 |
2421 | 2011.03.17 01:00 | sell | 1211 | 0.02 | 77.192 | 0.000 | 0.000 | ||
2422 | 2011.03.17 01:05 | sell | 1212 | 0.07 | 77.663 | 0.000 | 0.000 | ||
2423 | 2011.03.17 08:15 | buy | 1213 | 0.02 | 79.173 | 0.000 | 0.000 | ||
2424 | 2011.03.17 15:40 | buy | 1214 | 0.06 | 78.711 | 0.000 | 0.000 | ||
2425 | 2011.03.17 18:25 | close | 1214 | 0.06 | 79.020 | 0.000 | 0.000 | 1854.00 | 11121086.53 |
2426 | 2011.03.17 18:25 | close | 1213 | 0.02 | 79.020 | 0.000 | 0.000 | -306.00 | 11120780.53 |
2427 | 2011.03.17 19:20 | buy | 1215 | 0.02 | 78.839 | 0.000 | 0.000 | ||
2428 | 2011.03.18 03:01 | close | 1215 | 0.02 | 79.569 | 0.000 | 0.000 | 1460.00 | 11122240.53 |
2429 | 2011.03.18 03:05 | buy | 1216 | 0.02 | 80.467 | 0.000 | 0.000 | ||
2430 | 2011.03.18 03:23 | close | 1216 | 0.02 | 81.215 | 0.000 | 0.000 | 1496.00 | 11123736.53 |
2431 | 2011.03.18 03:40 | sell | 1217 | 3.38 | 81.309 | 0.000 | 0.000 | ||
2432 | 2011.03.18 03:43 | close | 1217 | 3.38 | 81.202 | 0.000 | 0.000 | 36166.00 | 11159902.53 |
2433 | 2011.03.18 03:43 | close | 1212 | 0.07 | 81.202 | 0.000 | 0.000 | -24787.34 | 11135115.19 |
2434 | 2011.03.18 03:43 | close | 1211 | 0.02 | 81.202 | 0.000 | 0.000 | -8024.10 | 11127091.10 |
2435 | 2011.03.18 09:15 | buy | 1218 | 0.02 | 81.814 | 0.000 | 0.000 | ||
2436 | 2011.03.18 11:10 | sell | 1219 | 0.02 | 81.659 | 0.000 | 0.000 | ||
2437 | 2011.03.18 14:50 | buy | 1220 | 0.03 | 81.559 | 0.000 | 0.000 | ||
2438 | 2011.03.18 16:42 | close | 1219 | 0.02 | 80.922 | 0.000 | 0.000 | 1474.00 | 11128565.10 |
2439 | 2011.03.18 16:45 | sell | 1221 | 0.02 | 80.862 | 0.000 | 0.000 | ||
2440 | 2011.03.18 17:15 | sell | 1222 | 0.03 | 81.103 | 0.000 | 0.000 | ||
2441 | 2011.03.18 22:58 | close | 1222 | 0.03 | 80.700 | 0.000 | 0.000 | 1209.00 | 11129774.10 |
2442 | 2011.03.18 22:58 | close | 1221 | 0.02 | 80.700 | 0.000 | 0.000 | 324.00 | 11130098.10 |
2443 | 2011.03.18 23:10 | sell | 1223 | 0.02 | 80.638 | 0.000 | 0.000 | ||
2444 | 2011.03.21 05:55 | sell | 1224 | 0.03 | 80.887 | 0.000 | 0.000 | ||
2445 | 2011.03.29 14:56 | close | 1220 | 0.03 | 81.953 | 0.000 | 0.000 | 1182.00 | 11131280.10 |
2446 | 2011.03.29 14:56 | close | 1218 | 0.02 | 81.953 | 0.000 | 0.000 | 278.00 | 11131558.10 |
2447 | 2011.03.29 15:00 | buy | 1225 | 0.02 | 81.995 | 0.000 | 0.000 | ||
2448 | 2011.03.30 05:52 | close | 1225 | 0.02 | 82.728 | 0.000 | 0.000 | 1466.00 | 11133024.10 |
2449 | 2011.03.30 09:45 | buy | 1226 | 0.02 | 82.880 | 0.000 | 0.000 | ||
2450 | 2011.03.30 21:05 | sell | 1227 | 1.00 | 82.790 | 0.000 | 0.000 | ||
2451 | 2011.03.31 06:59 | close | 1227 | 1.00 | 82.680 | 0.000 | 0.000 | 10385.47 | 11143409.56 |
2452 | 2011.03.31 06:59 | close | 1224 | 0.03 | 82.680 | 0.000 | 0.000 | -5452.74 | 11137956.82 |
2453 | 2011.03.31 06:59 | close | 1223 | 0.02 | 82.680 | 0.000 | 0.000 | -4137.26 | 11133819.56 |
2454 | 2011.03.31 07:15 | buy | 1228 | 0.03 | 82.644 | 0.000 | 0.000 | ||
2455 | 2011.03.31 08:15 | sell | 1229 | 0.02 | 82.747 | 0.000 | 0.000 | ||
2456 | 2011.03.31 21:40 | close | 1228 | 0.03 | 83.031 | 0.000 | 0.000 | 1161.00 | 11134980.56 |
2457 | 2011.03.31 21:40 | close | 1226 | 0.02 | 83.031 | 0.000 | 0.000 | 302.00 | 11135282.56 |
2458 | 2011.04.01 02:15 | sell | 1230 | 0.08 | 83.338 | 0.000 | 0.000 | ||
2459 | 2011.04.01 09:55 | buy | 1231 | 0.02 | 83.586 | 0.000 | 0.000 | ||
2460 | 2011.04.01 15:38 | close | 1231 | 0.02 | 84.317 | 0.000 | 0.000 | 1462.00 | 11136744.56 |
2461 | 2011.04.01 15:40 | buy | 1232 | 0.02 | 84.381 | 0.000 | 0.000 | ||
2462 | 2011.04.04 01:05 | buy | 1233 | 0.03 | 84.139 | 0.000 | 0.000 | ||
2463 | 2011.04.05 16:11 | close | 1233 | 0.03 | 84.530 | 0.000 | 0.000 | 1173.00 | 11137917.56 |
2464 | 2011.04.05 16:11 | close | 1232 | 0.02 | 84.530 | 0.000 | 0.000 | 298.00 | 11138215.56 |
2465 | 2011.04.05 17:35 | buy | 1234 | 0.02 | 84.477 | 0.000 | 0.000 | ||
2466 | 2011.04.06 00:55 | close | 1234 | 0.02 | 85.208 | 0.000 | 0.000 | 1462.00 | 11139677.56 |
2467 | 2011.04.06 02:30 | buy | 1235 | 0.02 | 85.084 | 0.000 | 0.000 | ||
2468 | 2011.04.06 11:05 | sell | 1236 | 1.84 | 85.043 | 0.000 | 0.000 | ||
2469 | 2011.04.06 11:37 | close | 1236 | 1.84 | 84.939 | 0.000 | 0.000 | 19136.00 | 11158813.56 |
2470 | 2011.04.06 11:37 | close | 1230 | 0.08 | 84.939 | 0.000 | 0.000 | -12857.16 | 11145956.40 |
2471 | 2011.04.06 11:37 | close | 1229 | 0.02 | 84.939 | 0.000 | 0.000 | -4400.39 | 11141556.01 |
2472 | 2011.04.06 11:50 | sell | 1237 | 0.02 | 84.932 | 0.000 | 0.000 | ||
2473 | 2011.04.06 18:15 | sell | 1238 | 0.04 | 85.256 | 0.000 | 0.000 | ||
2474 | 2011.04.07 18:21 | close | 1238 | 0.04 | 84.897 | 0.000 | 0.000 | 1411.42 | 11142967.43 |
2475 | 2011.04.07 18:21 | close | 1237 | 0.02 | 84.897 | 0.000 | 0.000 | 57.71 | 11143025.14 |
2476 | 2011.04.07 18:40 | sell | 1239 | 0.02 | 84.664 | 0.000 | 0.000 | ||
2477 | 2011.04.07 19:00 | sell | 1240 | 0.04 | 84.973 | 0.000 | 0.000 | ||
2478 | 2011.04.08 21:20 | buy | 1241 | 0.04 | 84.779 | 0.000 | 0.000 | ||
2479 | 2011.04.11 02:37 | close | 1241 | 0.04 | 85.124 | 0.000 | 0.000 | 1380.00 | 11144405.14 |
2480 | 2011.04.11 02:37 | close | 1235 | 0.02 | 85.124 | 0.000 | 0.000 | 80.00 | 11144485.14 |
2481 | 2011.04.11 03:45 | buy | 1242 | 0.02 | 85.064 | 0.000 | 0.000 | ||
2482 | 2011.04.11 08:30 | buy | 1243 | 0.04 | 84.772 | 0.000 | 0.000 | ||
2483 | 2011.04.11 11:19 | close | 1240 | 0.04 | 84.625 | 0.000 | 0.000 | 1375.61 | 11145860.75 |
2484 | 2011.04.11 11:19 | close | 1239 | 0.02 | 84.625 | 0.000 | 0.000 | 69.81 | 11145930.56 |
2485 | 2011.04.11 14:45 | sell | 1244 | 0.02 | 84.637 | 0.000 | 0.000 | ||
2486 | 2011.04.12 05:38 | close | 1244 | 0.02 | 83.907 | 0.000 | 0.000 | 1455.90 | 11147386.46 |
2487 | 2011.04.12 05:40 | sell | 1245 | 0.02 | 83.898 | 0.000 | 0.000 | ||
2488 | 2011.04.12 14:10 | sell | 1246 | 0.03 | 84.149 | 0.000 | 0.000 | ||
2489 | 2011.04.12 17:48 | close | 1246 | 0.03 | 83.755 | 0.000 | 0.000 | 1182.00 | 11148568.46 |
2490 | 2011.04.12 17:48 | close | 1245 | 0.02 | 83.755 | 0.000 | 0.000 | 286.00 | 11148854.46 |
2491 | 2011.04.12 17:50 | sell | 1247 | 0.02 | 83.717 | 0.000 | 0.000 | ||
2492 | 2011.04.13 10:40 | sell | 1248 | 0.05 | 84.052 | 0.000 | 0.000 | ||
2493 | 2011.04.13 18:37 | close | 1248 | 0.05 | 83.746 | 0.000 | 0.000 | 1530.00 | 11150384.46 |
2494 | 2011.04.13 18:37 | close | 1247 | 0.02 | 83.746 | 0.000 | 0.000 | -62.10 | 11150322.36 |
2495 | 2011.04.13 18:40 | sell | 1249 | 0.02 | 83.608 | 0.000 | 0.000 | ||
2496 | 2011.04.14 01:45 | sell | 1250 | 0.03 | 83.815 | 0.000 | 0.000 | ||
2497 | 2011.04.14 04:49 | close | 1250 | 0.03 | 83.435 | 0.000 | 0.000 | 1140.00 | 11151462.36 |
2498 | 2011.04.14 04:49 | close | 1249 | 0.02 | 83.435 | 0.000 | 0.000 | 333.71 | 11151796.07 |
2499 | 2011.04.14 04:50 | sell | 1251 | 0.02 | 83.476 | 0.000 | 0.000 | ||
2500 | 2011.04.14 07:35 | buy | 1252 | 0.76 | 83.608 | 0.000 | 0.000 | ||
2501 | 2011.04.15 02:25 | close | 1252 | 0.76 | 83.720 | 0.000 | 0.000 | 8512.00 | 11160308.07 |
2502 | 2011.04.15 02:25 | close | 1243 | 0.04 | 83.720 | 0.000 | 0.000 | -4208.00 | 11156100.07 |
2503 | 2011.04.15 02:25 | close | 1242 | 0.02 | 83.720 | 0.000 | 0.000 | -2688.00 | 11153412.07 |
2504 | 2011.04.15 02:30 | buy | 1253 | 0.02 | 83.724 | 0.000 | 0.000 | ||
2505 | 2011.04.15 08:35 | buy | 1254 | 0.03 | 83.487 | 0.000 | 0.000 | ||
2506 | 2011.04.18 11:59 | close | 1251 | 0.02 | 82.743 | 0.000 | 0.000 | 1457.81 | 11154869.88 |
2507 | 2011.04.18 12:00 | sell | 1255 | 0.02 | 82.651 | 0.000 | 0.000 | ||
2508 | 2011.04.20 08:35 | sell | 1256 | 0.03 | 82.874 | 0.000 | 0.000 | ||
2509 | 2011.04.20 16:21 | close | 1256 | 0.03 | 82.492 | 0.000 | 0.000 | 1146.00 | 11156015.88 |
2510 | 2011.04.20 16:21 | close | 1255 | 0.02 | 82.492 | 0.000 | 0.000 | 309.81 | 11156325.68 |
2511 | 2011.04.20 16:25 | sell | 1257 | 0.02 | 82.398 | 0.000 | 0.000 | ||
2512 | 2011.04.21 08:05 | buy | 1258 | 0.65 | 82.282 | 0.000 | 0.000 | ||
2513 | 2011.04.21 17:00 | close | 1257 | 0.02 | 81.667 | 0.000 | 0.000 | 1449.71 | 11157775.39 |
2514 | 2011.04.21 17:15 | sell | 1259 | 0.02 | 81.641 | 0.000 | 0.000 | ||
2515 | 2011.04.22 03:00 | sell | 1260 | 0.03 | 81.862 | 0.000 | 0.000 | ||
2516 | 2011.04.25 05:13 | close | 1258 | 0.65 | 82.398 | 0.000 | 0.000 | 7540.00 | 11165315.39 |
2517 | 2011.04.25 05:13 | close | 1254 | 0.03 | 82.398 | 0.000 | 0.000 | -3267.00 | 11162048.39 |
2518 | 2011.04.25 05:13 | close | 1253 | 0.02 | 82.398 | 0.000 | 0.000 | -2652.00 | 11159396.39 |
2519 | 2011.04.25 06:30 | buy | 1261 | 0.02 | 82.297 | 0.000 | 0.000 | ||
2520 | 2011.04.25 15:00 | buy | 1262 | 0.04 | 82.017 | 0.000 | 0.000 | ||
2521 | 2011.04.27 01:32 | close | 1260 | 0.03 | 81.479 | 0.000 | 0.000 | 1130.56 | 11160526.96 |
2522 | 2011.04.27 01:32 | close | 1259 | 0.02 | 81.479 | 0.000 | 0.000 | 307.61 | 11160834.57 |
2523 | 2011.04.27 01:35 | sell | 1263 | 0.02 | 81.335 | 0.000 | 0.000 | ||
2524 | 2011.04.27 06:30 | sell | 1264 | 0.03 | 81.548 | 0.000 | 0.000 | ||
2525 | 2011.04.27 16:52 | close | 1262 | 0.04 | 82.355 | 0.000 | 0.000 | 1352.00 | 11162186.57 |
2526 | 2011.04.27 16:52 | close | 1261 | 0.02 | 82.355 | 0.000 | 0.000 | 116.00 | 11162302.57 |
2527 | 2011.04.28 02:00 | buy | 1265 | 0.02 | 82.225 | 0.000 | 0.000 | ||
2528 | 2011.04.28 12:15 | buy | 1266 | 0.08 | 81.656 | 0.000 | 0.000 | ||
2529 | 2011.04.29 15:00 | close | 1264 | 0.03 | 81.169 | 0.000 | 0.000 | 1112.42 | 11163414.99 |
2530 | 2011.04.29 15:00 | close | 1263 | 0.02 | 81.169 | 0.000 | 0.000 | 315.61 | 11163730.60 |
2531 | 2011.04.29 17:15 | sell | 1267 | 0.02 | 81.335 | 0.000 | 0.000 | ||
2532 | 2011.05.04 17:06 | close | 1267 | 0.02 | 80.605 | 0.000 | 0.000 | 1447.71 | 11165178.31 |
2533 | 2011.05.04 17:20 | sell | 1268 | 0.02 | 80.626 | 0.000 | 0.000 | ||
2534 | 2011.05.05 13:03 | close | 1268 | 0.02 | 79.829 | 0.000 | 0.000 | 1581.71 | 11166760.02 |
2535 | 2011.05.05 13:05 | buy | 1269 | 1.84 | 79.939 | 0.000 | 0.000 | ||
2536 | 2011.05.05 13:19 | close | 1269 | 1.84 | 80.042 | 0.000 | 0.000 | 18952.00 | 11185712.02 |
2537 | 2011.05.05 13:19 | close | 1266 | 0.08 | 80.042 | 0.000 | 0.000 | -12912.00 | 11172800.02 |
2538 | 2011.05.05 13:19 | close | 1265 | 0.02 | 80.042 | 0.000 | 0.000 | -4366.00 | 11168434.02 |
2539 | 2011.05.05 13:25 | sell | 1270 | 0.02 | 79.948 | 0.000 | 0.000 | ||
2540 | 2011.05.05 16:30 | buy | 1271 | 0.02 | 79.878 | 0.000 | 0.000 | ||
2541 | 2011.05.05 22:10 | sell | 1272 | 0.03 | 80.166 | 0.000 | 0.000 | ||
2542 | 2011.05.06 09:18 | close | 1271 | 0.02 | 80.608 | 0.000 | 0.000 | 1460.00 | 11169894.02 |
2543 | 2011.05.06 09:20 | buy | 1273 | 0.02 | 80.637 | 0.000 | 0.000 | ||
2544 | 2011.05.06 15:00 | buy | 1274 | 0.04 | 80.337 | 0.000 | 0.000 | ||
2545 | 2011.05.06 15:30 | close | 1274 | 0.04 | 80.696 | 0.000 | 0.000 | 1436.00 | 11171330.02 |
2546 | 2011.05.06 15:30 | close | 1273 | 0.02 | 80.696 | 0.000 | 0.000 | 118.00 | 11171448.02 |
2547 | 2011.05.06 17:30 | buy | 1275 | 0.02 | 80.596 | 0.000 | 0.000 | ||
2548 | 2011.05.09 21:55 | buy | 1276 | 0.04 | 80.327 | 0.000 | 0.000 | ||
2549 | 2011.05.10 10:16 | close | 1276 | 0.04 | 80.662 | 0.000 | 0.000 | 1340.00 | 11172788.02 |
2550 | 2011.05.10 10:16 | close | 1275 | 0.02 | 80.662 | 0.000 | 0.000 | 132.00 | 11172920.02 |
2551 | 2011.05.10 10:20 | buy | 1277 | 0.02 | 80.699 | 0.000 | 0.000 | ||
2552 | 2011.05.17 08:40 | close | 1277 | 0.02 | 81.431 | 0.000 | 0.000 | 1464.00 | 11174384.02 |
2553 | 2011.05.17 15:05 | sell | 1278 | 0.74 | 81.576 | 0.000 | 0.000 | ||
2554 | 2011.05.17 15:25 | buy | 1279 | 0.02 | 81.665 | 0.000 | 0.000 | ||
2555 | 2011.05.17 16:06 | close | 1278 | 0.74 | 81.460 | 0.000 | 0.000 | 8584.00 | 11182968.02 |
2556 | 2011.05.17 16:06 | close | 1272 | 0.03 | 81.460 | 0.000 | 0.000 | -3943.45 | 11179024.57 |
2557 | 2011.05.17 16:06 | close | 1270 | 0.02 | 81.460 | 0.000 | 0.000 | -3064.97 | 11175959.60 |
2558 | 2011.05.17 16:15 | sell | 1280 | 0.02 | 81.378 | 0.000 | 0.000 | ||
2559 | 2011.05.17 20:35 | buy | 1281 | 0.03 | 81.426 | 0.000 | 0.000 | ||
2560 | 2011.05.18 22:40 | sell | 1282 | 0.04 | 81.665 | 0.000 | 0.000 | ||
2561 | 2011.05.19 11:00 | close | 1281 | 0.03 | 81.815 | 0.000 | 0.000 | 1167.00 | 11177126.60 |
2562 | 2011.05.19 11:00 | close | 1279 | 0.02 | 81.815 | 0.000 | 0.000 | 300.00 | 11177426.60 |
2563 | 2011.05.19 11:05 | buy | 1283 | 0.02 | 81.839 | 0.000 | 0.000 | ||
2564 | 2011.05.19 23:55 | buy | 1284 | 0.03 | 81.638 | 0.000 | 0.000 | ||
2565 | 2011.05.23 04:42 | close | 1284 | 0.03 | 82.011 | 0.000 | 0.000 | 1119.00 | 11178545.60 |
2566 | 2011.05.23 04:42 | close | 1283 | 0.02 | 82.011 | 0.000 | 0.000 | 344.00 | 11178889.60 |
2567 | 2011.05.23 08:10 | buy | 1285 | 0.02 | 81.969 | 0.000 | 0.000 | ||
2568 | 2011.05.23 10:25 | buy | 1286 | 0.06 | 81.528 | 0.000 | 0.000 | ||
2569 | 2011.05.23 13:48 | close | 1286 | 0.06 | 81.821 | 0.000 | 0.000 | 1758.00 | 11180647.60 |
2570 | 2011.05.23 13:48 | close | 1285 | 0.02 | 81.821 | 0.000 | 0.000 | -296.00 | 11180351.60 |
2571 | 2011.05.23 16:15 | buy | 1287 | 0.02 | 81.829 | 0.000 | 0.000 | ||
2572 | 2011.05.26 15:48 | close | 1282 | 0.04 | 81.324 | 0.000 | 0.000 | 1282.06 | 11181633.66 |
2573 | 2011.05.26 15:48 | close | 1280 | 0.02 | 81.324 | 0.000 | 0.000 | 62.93 | 11181696.59 |
2574 | 2011.05.26 16:05 | buy | 1288 | 0.08 | 81.279 | 0.000 | 0.000 | ||
2575 | 2011.05.26 18:10 | sell | 1289 | 0.02 | 81.376 | 0.000 | 0.000 | ||
2576 | 2011.05.31 09:53 | close | 1288 | 0.08 | 81.536 | 0.000 | 0.000 | 2056.00 | 11183752.59 |
2577 | 2011.05.31 09:53 | close | 1287 | 0.02 | 81.536 | 0.000 | 0.000 | -586.00 | 11183166.59 |
2578 | 2011.05.31 09:55 | buy | 1290 | 0.02 | 81.546 | 0.000 | 0.000 | ||
2579 | 2011.05.31 10:15 | sell | 1291 | 0.04 | 81.637 | 0.000 | 0.000 | ||
2580 | 2011.05.31 17:06 | close | 1291 | 0.04 | 81.303 | 0.000 | 0.000 | 1336.00 | 11184502.59 |
2581 | 2011.05.31 17:06 | close | 1289 | 0.02 | 81.303 | 0.000 | 0.000 | 133.71 | 11184636.30 |
2582 | 2011.05.31 17:10 | sell | 1292 | 0.02 | 81.281 | 0.000 | 0.000 | ||
2583 | 2011.06.01 08:25 | buy | 1293 | 0.03 | 81.298 | 0.000 | 0.000 | ||
2584 | 2011.06.03 13:08 | close | 1292 | 0.02 | 80.551 | 0.000 | 0.000 | 1439.52 | 11186075.82 |
2585 | 2011.06.03 15:40 | sell | 1294 | 0.02 | 80.154 | 0.000 | 0.000 | ||
2586 | 2011.06.03 18:40 | sell | 1295 | 0.04 | 80.416 | 0.000 | 0.000 | ||
2587 | 2011.06.06 12:29 | close | 1295 | 0.04 | 80.084 | 0.000 | 0.000 | 1319.81 | 11187395.62 |
2588 | 2011.06.06 12:29 | close | 1294 | 0.02 | 80.084 | 0.000 | 0.000 | 135.90 | 11187531.53 |
2589 | 2011.06.06 12:30 | sell | 1296 | 0.02 | 80.055 | 0.000 | 0.000 | ||
2590 | 2011.06.07 00:40 | buy | 1297 | 0.63 | 80.137 | 0.000 | 0.000 | ||
2591 | 2011.06.07 05:16 | close | 1297 | 0.63 | 80.252 | 0.000 | 0.000 | 7245.00 | 11194776.53 |
2592 | 2011.06.07 05:16 | close | 1293 | 0.03 | 80.252 | 0.000 | 0.000 | -3138.00 | 11191638.53 |
2593 | 2011.06.07 05:16 | close | 1290 | 0.02 | 80.252 | 0.000 | 0.000 | -2588.00 | 11189050.53 |
2594 | 2011.06.07 05:55 | buy | 1298 | 0.02 | 80.211 | 0.000 | 0.000 | ||
2595 | 2011.06.08 04:20 | buy | 1299 | 0.04 | 79.926 | 0.000 | 0.000 | ||
2596 | 2011.06.09 06:06 | close | 1299 | 0.04 | 80.277 | 0.000 | 0.000 | 1404.00 | 11190454.53 |
2597 | 2011.06.09 06:06 | close | 1298 | 0.02 | 80.277 | 0.000 | 0.000 | 132.00 | 11190586.53 |
2598 | 2011.06.09 06:10 | buy | 1300 | 0.02 | 80.257 | 0.000 | 0.000 | ||
2599 | 2011.06.10 01:55 | sell | 1301 | 0.04 | 80.325 | 0.000 | 0.000 | ||
2600 | 2011.06.10 10:28 | close | 1301 | 0.04 | 79.987 | 0.000 | 0.000 | 1352.00 | 11191938.53 |
2601 | 2011.06.10 10:28 | close | 1296 | 0.02 | 79.987 | 0.000 | 0.000 | 111.42 | 11192049.95 |
2602 | 2011.06.10 13:30 | sell | 1302 | 0.02 | 80.107 | 0.000 | 0.000 | ||
2603 | 2011.06.13 04:30 | sell | 1303 | 0.07 | 80.613 | 0.000 | 0.000 | ||
2604 | 2011.06.13 10:08 | close | 1303 | 0.07 | 80.337 | 0.000 | 0.000 | 1932.00 | 11193981.95 |
2605 | 2011.06.13 10:08 | close | 1302 | 0.02 | 80.337 | 0.000 | 0.000 | -464.10 | 11193517.85 |
2606 | 2011.06.13 10:10 | sell | 1304 | 0.02 | 80.341 | 0.000 | 0.000 | ||
2607 | 2011.06.14 16:30 | sell | 1305 | 0.03 | 80.564 | 0.000 | 0.000 | ||
2608 | 2011.06.15 15:33 | close | 1300 | 0.02 | 80.992 | 0.000 | 0.000 | 1470.00 | 11194987.85 |
2609 | 2011.06.15 18:55 | buy | 1306 | 0.02 | 80.705 | 0.000 | 0.000 | ||
2610 | 2011.06.17 15:15 | buy | 1307 | 0.04 | 80.388 | 0.000 | 0.000 | ||
2611 | 2011.06.17 16:53 | close | 1305 | 0.03 | 80.182 | 0.000 | 0.000 | 1115.27 | 11196103.12 |
2612 | 2011.06.17 16:53 | close | 1304 | 0.02 | 80.182 | 0.000 | 0.000 | 293.42 | 11196396.54 |
2613 | 2011.06.17 17:00 | sell | 1308 | 0.02 | 80.115 | 0.000 | 0.000 | ||
2614 | 2011.06.23 04:30 | sell | 1309 | 0.06 | 80.561 | 0.000 | 0.000 | ||
2615 | 2011.06.23 15:23 | close | 1307 | 0.04 | 80.737 | 0.000 | 0.000 | 1396.00 | 11197792.54 |
2616 | 2011.06.23 15:23 | close | 1306 | 0.02 | 80.737 | 0.000 | 0.000 | 64.00 | 11197856.54 |
2617 | 2011.06.23 15:25 | buy | 1310 | 0.02 | 80.769 | 0.000 | 0.000 | ||
2618 | 2011.06.24 02:40 | buy | 1311 | 0.04 | 80.505 | 0.000 | 0.000 | ||
2619 | 2011.06.24 11:50 | close | 1309 | 0.06 | 80.263 | 0.000 | 0.000 | 1775.71 | 11199632.25 |
2620 | 2011.06.24 11:50 | close | 1308 | 0.02 | 80.263 | 0.000 | 0.000 | -324.68 | 11199307.57 |
2621 | 2011.06.24 13:30 | sell | 1312 | 0.02 | 80.199 | 0.000 | 0.000 | ||
2622 | 2011.06.24 23:55 | sell | 1313 | 0.03 | 80.419 | 0.000 | 0.000 | ||
2623 | 2011.06.27 03:33 | close | 1311 | 0.04 | 80.839 | 0.000 | 0.000 | 1336.00 | 11200643.57 |
2624 | 2011.06.27 03:33 | close | 1310 | 0.02 | 80.839 | 0.000 | 0.000 | 140.00 | 11200783.57 |
2625 | 2011.06.27 06:45 | buy | 1314 | 0.02 | 80.694 | 0.000 | 0.000 | ||
2626 | 2011.06.30 06:00 | buy | 1315 | 0.03 | 80.457 | 0.000 | 0.000 | ||
2627 | 2011.07.01 03:58 | close | 1315 | 0.03 | 80.845 | 0.000 | 0.000 | 1164.00 | 11201947.57 |
2628 | 2011.07.01 03:58 | close | 1314 | 0.02 | 80.845 | 0.000 | 0.000 | 302.00 | 11202249.57 |
2629 | 2011.07.01 05:05 | buy | 1316 | 0.02 | 80.760 | 0.000 | 0.000 | ||
2630 | 2011.07.11 15:25 | buy | 1317 | 0.05 | 80.405 | 0.000 | 0.000 | ||
2631 | 2011.07.12 09:18 | close | 1313 | 0.03 | 80.038 | 0.000 | 0.000 | 1044.67 | 11203294.25 |
2632 | 2011.07.12 09:18 | close | 1312 | 0.02 | 80.038 | 0.000 | 0.000 | 256.45 | 11203550.70 |
2633 | 2011.07.12 09:20 | sell | 1318 | 0.02 | 79.884 | 0.000 | 0.000 | ||
2634 | 2011.07.13 00:08 | close | 1318 | 0.02 | 79.154 | 0.000 | 0.000 | 1455.90 | 11205006.60 |
2635 | 2011.07.13 00:15 | buy | 1319 | 1.34 | 78.600 | 0.000 | 0.000 | ||
2636 | 2011.07.13 00:16 | close | 1319 | 1.34 | 78.712 | 0.000 | 0.000 | 15008.00 | 11220014.60 |
2637 | 2011.07.13 00:16 | close | 1317 | 0.05 | 78.712 | 0.000 | 0.000 | -8465.00 | 11211549.60 |
2638 | 2011.07.13 00:16 | close | 1316 | 0.02 | 78.712 | 0.000 | 0.000 | -4096.00 | 11207453.60 |
2639 | 2011.07.13 05:05 | buy | 1320 | 0.02 | 79.467 | 0.000 | 0.000 | ||
2640 | 2011.07.13 05:40 | sell | 1321 | 0.02 | 79.364 | 0.000 | 0.000 | ||
2641 | 2011.07.13 21:00 | buy | 1322 | 0.06 | 79.045 | 0.000 | 0.000 | ||
2642 | 2011.07.14 03:22 | close | 1321 | 0.02 | 78.631 | 0.000 | 0.000 | 1453.71 | 11208907.31 |
2643 | 2011.07.14 03:25 | sell | 1323 | 0.02 | 78.651 | 0.000 | 0.000 | ||
2644 | 2011.07.14 08:33 | close | 1322 | 0.06 | 79.350 | 0.000 | 0.000 | 1830.00 | 11210737.31 |
2645 | 2011.07.14 08:33 | close | 1320 | 0.02 | 79.350 | 0.000 | 0.000 | -234.00 | 11210503.31 |
2646 | 2011.07.14 08:35 | buy | 1324 | 0.02 | 79.095 | 0.000 | 0.000 | ||
2647 | 2011.07.14 11:50 | sell | 1325 | 0.04 | 78.966 | 0.000 | 0.000 | ||
2648 | 2011.07.20 11:40 | buy | 1326 | 0.04 | 78.824 | 0.000 | 0.000 | ||
2649 | 2011.07.21 16:42 | close | 1325 | 0.04 | 78.617 | 0.000 | 0.000 | 1338.64 | 11211841.95 |
2650 | 2011.07.21 16:42 | close | 1323 | 0.02 | 78.617 | 0.000 | 0.000 | 39.32 | 11211881.27 |
2651 | 2011.07.21 18:00 | sell | 1327 | 0.02 | 78.513 | 0.000 | 0.000 | ||
2652 | 2011.07.27 08:36 | close | 1327 | 0.02 | 77.783 | 0.000 | 0.000 | 1443.61 | 11213324.89 |
2653 | 2011.07.27 08:40 | sell | 1328 | 0.02 | 77.741 | 0.000 | 0.000 | ||
2654 | 2011.07.27 21:10 | sell | 1329 | 0.04 | 78.009 | 0.000 | 0.000 | ||
2655 | 2011.07.28 10:43 | close | 1329 | 0.04 | 77.674 | 0.000 | 0.000 | 1315.42 | 11214640.30 |
2656 | 2011.07.28 10:43 | close | 1328 | 0.02 | 77.674 | 0.000 | 0.000 | 121.71 | 11214762.01 |
2657 | 2011.07.28 10:45 | sell | 1330 | 0.02 | 77.670 | 0.000 | 0.000 | ||
2658 | 2011.07.29 10:00 | buy | 1331 | 0.79 | 77.610 | 0.000 | 0.000 | ||
2659 | 2011.07.29 22:43 | close | 1330 | 0.02 | 76.934 | 0.000 | 0.000 | 1467.90 | 11216229.92 |
2660 | 2011.07.29 23:05 | sell | 1332 | 0.02 | 76.877 | 0.000 | 0.000 | ||
2661 | 2011.08.01 03:33 | close | 1331 | 0.79 | 77.735 | 0.000 | 0.000 | 9875.00 | 11226104.92 |
2662 | 2011.08.01 03:33 | close | 1326 | 0.04 | 77.735 | 0.000 | 0.000 | -4356.00 | 11221748.92 |
2663 | 2011.08.01 03:33 | close | 1324 | 0.02 | 77.735 | 0.000 | 0.000 | -2720.00 | 11219028.92 |
2664 | 2011.08.01 03:35 | buy | 1333 | 0.02 | 77.766 | 0.000 | 0.000 | ||
2665 | 2011.08.01 03:45 | sell | 1334 | 0.12 | 77.747 | 0.000 | 0.000 | ||
2666 | 2011.08.01 06:52 | close | 1334 | 0.12 | 77.516 | 0.000 | 0.000 | 2772.00 | 11221800.92 |
2667 | 2011.08.01 06:52 | close | 1332 | 0.02 | 77.516 | 0.000 | 0.000 | -1282.10 | 11220518.82 |
2668 | 2011.08.01 10:00 | sell | 1335 | 0.02 | 77.612 | 0.000 | 0.000 | ||
2669 | 2011.08.01 13:00 | buy | 1336 | 0.06 | 77.337 | 0.000 | 0.000 | ||
2670 | 2011.08.01 14:51 | close | 1335 | 0.02 | 76.881 | 0.000 | 0.000 | 1462.00 | 11221980.82 |
2671 | 2011.08.01 15:05 | sell | 1337 | 0.02 | 76.967 | 0.000 | 0.000 | ||
2672 | 2011.08.02 01:00 | sell | 1338 | 0.06 | 77.379 | 0.000 | 0.000 | ||
2673 | 2011.08.02 02:51 | close | 1336 | 0.06 | 77.627 | 0.000 | 0.000 | 1740.00 | 11223720.82 |
2674 | 2011.08.02 02:51 | close | 1333 | 0.02 | 77.627 | 0.000 | 0.000 | -278.00 | 11223442.82 |
2675 | 2011.08.02 04:05 | buy | 1339 | 0.02 | 77.470 | 0.000 | 0.000 | ||
2676 | 2011.08.02 16:55 | close | 1338 | 0.06 | 77.091 | 0.000 | 0.000 | 1728.00 | 11225170.82 |
2677 | 2011.08.02 16:55 | close | 1337 | 0.02 | 77.091 | 0.000 | 0.000 | -252.10 | 11224918.72 |
2678 | 2011.08.02 17:20 | sell | 1340 | 0.02 | 77.096 | 0.000 | 0.000 | ||
2679 | 2011.08.02 19:45 | buy | 1341 | 0.04 | 77.190 | 0.000 | 0.000 | ||
2680 | 2011.08.04 04:00 | close | 1341 | 0.04 | 77.538 | 0.000 | 0.000 | 1392.00 | 11226310.72 |
2681 | 2011.08.04 04:00 | close | 1339 | 0.02 | 77.538 | 0.000 | 0.000 | 136.00 | 11226446.72 |
2682 | 2011.08.04 04:05 | buy | 1342 | 0.02 | 77.843 | 0.000 | 0.000 | ||
2683 | 2011.08.04 04:40 | sell | 1343 | 0.17 | 78.309 | 0.000 | 0.000 | ||
2684 | 2011.08.04 05:23 | close | 1342 | 0.02 | 78.578 | 0.000 | 0.000 | 1470.00 | 11227916.72 |
2685 | 2011.08.04 11:35 | sell | 1344 | 3.28 | 79.893 | 0.000 | 0.000 | ||
2686 | 2011.08.04 11:47 | close | 1344 | 3.28 | 79.792 | 0.000 | 0.000 | 33128.00 | 11261044.72 |
2687 | 2011.08.04 11:47 | close | 1343 | 0.17 | 79.792 | 0.000 | 0.000 | -25211.00 | 11235833.72 |
2688 | 2011.08.04 11:47 | close | 1340 | 0.02 | 79.792 | 0.000 | 0.000 | -5408.39 | 11230425.34 |
2689 | 2011.08.04 11:55 | sell | 1345 | 0.02 | 79.506 | 0.000 | 0.000 | ||
2690 | 2011.08.04 12:20 | buy | 1346 | 0.02 | 79.902 | 0.000 | 0.000 | ||
2691 | 2011.08.04 14:00 | sell | 1347 | 0.04 | 79.816 | 0.000 | 0.000 | ||
2692 | 2011.08.04 15:54 | close | 1347 | 0.04 | 79.468 | 0.000 | 0.000 | 1392.00 | 11231817.34 |
2693 | 2011.08.04 15:54 | close | 1345 | 0.02 | 79.468 | 0.000 | 0.000 | 76.00 | 11231893.34 |
2694 | 2011.08.04 16:40 | sell | 1348 | 0.02 | 79.080 | 0.000 | 0.000 | ||
2695 | 2011.08.04 17:25 | buy | 1349 | 0.14 | 78.937 | 0.000 | 0.000 | ||
2696 | 2011.08.04 23:16 | close | 1349 | 0.14 | 79.149 | 0.000 | 0.000 | 2968.00 | 11234861.34 |
2697 | 2011.08.04 23:16 | close | 1346 | 0.02 | 79.149 | 0.000 | 0.000 | -1506.00 | 11233355.34 |
2698 | 2011.08.04 23:45 | buy | 1350 | 0.02 | 79.025 | 0.000 | 0.000 | ||
2699 | 2011.08.05 09:56 | close | 1348 | 0.02 | 78.350 | 0.000 | 0.000 | 1455.90 | 11234811.24 |
2700 | 2011.08.05 11:00 | buy | 1351 | 0.06 | 78.562 | 0.000 | 0.000 | ||
2701 | 2011.08.05 11:05 | sell | 1352 | 0.02 | 78.448 | 0.000 | 0.000 | ||
2702 | 2011.08.05 15:30 | close | 1351 | 0.06 | 78.863 | 0.000 | 0.000 | 1806.00 | 11236617.24 |
2703 | 2011.08.05 15:30 | close | 1350 | 0.02 | 78.863 | 0.000 | 0.000 | -324.00 | 11236293.24 |
2704 | 2011.08.05 15:35 | buy | 1353 | 0.02 | 78.782 | 0.000 | 0.000 | ||
2705 | 2011.08.05 20:25 | buy | 1354 | 0.04 | 78.507 | 0.000 | 0.000 | ||
2706 | 2011.08.08 12:14 | close | 1352 | 0.02 | 77.717 | 0.000 | 0.000 | 1457.90 | 11237751.14 |
2707 | 2011.08.08 12:15 | sell | 1355 | 0.02 | 77.713 | 0.000 | 0.000 | ||
2708 | 2011.08.09 08:05 | buy | 1356 | 0.80 | 77.258 | 0.000 | 0.000 | ||
2709 | 2011.08.09 08:32 | close | 1356 | 0.80 | 77.370 | 0.000 | 0.000 | 8960.00 | 11246711.14 |
2710 | 2011.08.09 08:32 | close | 1354 | 0.04 | 77.370 | 0.000 | 0.000 | -4548.00 | 11242163.14 |
2711 | 2011.08.09 08:32 | close | 1353 | 0.02 | 77.370 | 0.000 | 0.000 | -2824.00 | 11239339.14 |
2712 | 2011.08.09 11:10 | buy | 1357 | 0.02 | 77.442 | 0.000 | 0.000 | ||
2713 | 2011.08.09 14:25 | buy | 1358 | 0.04 | 77.180 | 0.000 | 0.000 | ||
2714 | 2011.08.09 21:19 | close | 1355 | 0.02 | 76.982 | 0.000 | 0.000 | 1457.90 | 11240797.05 |
2715 | 2011.08.09 22:05 | sell | 1359 | 0.02 | 76.942 | 0.000 | 0.000 | ||
2716 | 2011.08.19 17:14 | close | 1359 | 0.02 | 76.211 | 0.000 | 0.000 | 1412.84 | 11242209.88 |
2717 | 2011.08.19 17:15 | sell | 1360 | 0.02 | 76.111 | 0.000 | 0.000 | ||
2718 | 2011.08.19 23:40 | sell | 1361 | 0.05 | 76.461 | 0.000 | 0.000 | ||
2719 | 2011.08.25 19:45 | close | 1358 | 0.04 | 77.511 | 0.000 | 0.000 | 1324.00 | 11243533.88 |
2720 | 2011.08.25 19:45 | close | 1357 | 0.02 | 77.511 | 0.000 | 0.000 | 138.00 | 11243671.88 |
2721 | 2011.08.25 19:50 | buy | 1362 | 0.02 | 77.589 | 0.000 | 0.000 | ||
2722 | 2011.08.26 08:10 | buy | 1363 | 0.06 | 77.181 | 0.000 | 0.000 | ||
2723 | 2011.09.06 10:47 | close | 1363 | 0.06 | 77.467 | 0.000 | 0.000 | 1716.00 | 11245387.88 |
2724 | 2011.09.06 10:47 | close | 1362 | 0.02 | 77.467 | 0.000 | 0.000 | -244.00 | 11245143.88 |
2725 | 2011.09.06 12:25 | buy | 1364 | 0.02 | 77.149 | 0.000 | 0.000 | ||
2726 | 2011.09.09 17:05 | sell | 1365 | 0.89 | 77.622 | 0.000 | 0.000 | ||
2727 | 2011.09.09 17:24 | close | 1365 | 0.89 | 77.511 | 0.000 | 0.000 | 9879.00 | 11255022.88 |
2728 | 2011.09.09 17:24 | close | 1361 | 0.05 | 77.511 | 0.000 | 0.000 | -5465.09 | 11249557.80 |
2729 | 2011.09.09 17:24 | close | 1360 | 0.02 | 77.511 | 0.000 | 0.000 | -2886.03 | 11246671.76 |
2730 | 2011.09.09 17:25 | sell | 1366 | 0.02 | 77.444 | 0.000 | 0.000 | ||
2731 | 2011.09.12 10:45 | buy | 1367 | 0.04 | 76.819 | 0.000 | 0.000 | ||
2732 | 2011.09.12 16:08 | close | 1367 | 0.04 | 77.173 | 0.000 | 0.000 | 1416.00 | 11248087.76 |
2733 | 2011.09.12 16:08 | close | 1364 | 0.02 | 77.173 | 0.000 | 0.000 | 48.00 | 11248135.76 |
2734 | 2011.09.12 18:25 | buy | 1368 | 0.02 | 77.162 | 0.000 | 0.000 | ||
2735 | 2011.09.13 17:35 | buy | 1369 | 0.03 | 76.903 | 0.000 | 0.000 | ||
2736 | 2011.09.14 15:36 | close | 1366 | 0.02 | 76.712 | 0.000 | 0.000 | 1451.71 | 11249587.47 |
2737 | 2011.09.14 15:45 | sell | 1370 | 0.02 | 76.682 | 0.000 | 0.000 | ||
2738 | 2011.09.15 16:05 | sell | 1371 | 0.04 | 76.999 | 0.000 | 0.000 | ||
2739 | 2011.09.15 18:05 | close | 1371 | 0.04 | 76.650 | 0.000 | 0.000 | 1396.00 | 11250983.47 |
2740 | 2011.09.15 18:05 | close | 1370 | 0.02 | 76.650 | 0.000 | 0.000 | 51.71 | 11251035.18 |
2741 | 2011.09.15 20:30 | sell | 1372 | 0.02 | 76.701 | 0.000 | 0.000 | ||
2742 | 2011.09.19 04:35 | sell | 1373 | 0.03 | 76.903 | 0.000 | 0.000 | ||
2743 | 2011.09.19 17:35 | close | 1373 | 0.03 | 76.530 | 0.000 | 0.000 | 1119.00 | 11252154.18 |
2744 | 2011.09.19 17:35 | close | 1372 | 0.02 | 76.530 | 0.000 | 0.000 | 333.81 | 11252487.99 |
2745 | 2011.09.19 17:50 | sell | 1374 | 0.02 | 76.441 | 0.000 | 0.000 | ||
2746 | 2011.09.22 04:25 | sell | 1375 | 0.06 | 76.856 | 0.000 | 0.000 | ||
2747 | 2011.09.22 10:01 | close | 1375 | 0.06 | 76.568 | 0.000 | 0.000 | 1728.00 | 11254215.99 |
2748 | 2011.09.22 10:01 | close | 1374 | 0.02 | 76.568 | 0.000 | 0.000 | -274.48 | 11253941.50 |
2749 | 2011.09.22 10:50 | sell | 1376 | 0.02 | 76.520 | 0.000 | 0.000 | ||
2750 | 2011.09.27 21:30 | sell | 1377 | 0.03 | 76.773 | 0.000 | 0.000 | ||
2751 | 2011.09.28 11:01 | close | 1377 | 0.03 | 76.378 | 0.000 | 0.000 | 1178.85 | 11255120.36 |
2752 | 2011.09.28 11:01 | close | 1376 | 0.02 | 76.378 | 0.000 | 0.000 | 267.61 | 11255387.97 |
2753 | 2011.09.28 12:15 | sell | 1378 | 0.02 | 76.441 | 0.000 | 0.000 | ||
2754 | 2011.09.29 13:45 | sell | 1379 | 0.03 | 76.688 | 0.000 | 0.000 | ||
2755 | 2011.10.12 16:08 | close | 1369 | 0.03 | 77.299 | 0.000 | 0.000 | 1188.00 | 11256575.97 |
2756 | 2011.10.12 16:08 | close | 1368 | 0.02 | 77.299 | 0.000 | 0.000 | 274.00 | 11256849.97 |
2757 | 2011.10.12 16:10 | buy | 1380 | 0.02 | 77.319 | 0.000 | 0.000 | ||
2758 | 2011.10.13 02:55 | buy | 1381 | 0.03 | 77.090 | 0.000 | 0.000 | ||
2759 | 2011.10.21 15:57 | close | 1379 | 0.03 | 76.294 | 0.000 | 0.000 | 1046.80 | 11257896.77 |
2760 | 2011.10.21 15:57 | close | 1378 | 0.02 | 76.294 | 0.000 | 0.000 | 191.58 | 11258088.35 |
2761 | 2011.10.21 16:10 | sell | 1382 | 0.02 | 76.186 | 0.000 | 0.000 | ||
2762 | 2011.10.26 15:50 | buy | 1383 | 0.63 | 75.912 | 0.000 | 0.000 | ||
2763 | 2011.10.26 18:00 | close | 1383 | 0.63 | 76.029 | 0.000 | 0.000 | 7371.00 | 11265459.35 |
2764 | 2011.10.26 18:00 | close | 1381 | 0.03 | 76.029 | 0.000 | 0.000 | -3183.00 | 11262276.35 |
2765 | 2011.10.26 18:00 | close | 1380 | 0.02 | 76.029 | 0.000 | 0.000 | -2580.00 | 11259696.35 |
2766 | 2011.10.26 21:40 | buy | 1384 | 0.02 | 76.034 | 0.000 | 0.000 | ||
2767 | 2011.10.27 17:30 | buy | 1385 | 0.03 | 75.814 | 0.000 | 0.000 | ||
2768 | 2011.10.31 05:25 | close | 1385 | 0.03 | 76.293 | 0.000 | 0.000 | 1437.00 | 11261133.35 |
2769 | 2011.10.31 05:25 | close | 1384 | 0.02 | 76.293 | 0.000 | 0.000 | 518.00 | 11261651.35 |
2770 | 2011.10.31 05:30 | buy | 1386 | 0.02 | 77.854 | 0.000 | 0.000 | ||
2771 | 2011.10.31 05:42 | close | 1386 | 0.02 | 78.587 | 0.000 | 0.000 | 1466.00 | 11263117.35 |
2772 | 2011.10.31 06:00 | sell | 1387 | 0.31 | 78.373 | 0.000 | 0.000 | ||
2773 | 2011.10.31 06:01 | close | 1387 | 0.31 | 78.183 | 0.000 | 0.000 | 5890.00 | 11269007.35 |
2774 | 2011.10.31 06:01 | close | 1382 | 0.02 | 78.183 | 0.000 | 0.000 | -4026.78 | 11264980.57 |
2775 | 2011.10.31 10:55 | sell | 1388 | 0.02 | 78.954 | 0.000 | 0.000 | ||
2776 | 2011.10.31 12:46 | close | 1388 | 0.02 | 78.224 | 0.000 | 0.000 | 1460.00 | 11266440.57 |
2777 | 2011.10.31 14:40 | sell | 1389 | 0.02 | 77.906 | 0.000 | 0.000 | ||
2778 | 2011.10.31 17:50 | buy | 1390 | 0.02 | 78.080 | 0.000 | 0.000 | ||
2779 | 2011.11.01 02:00 | sell | 1391 | 0.03 | 78.107 | 0.000 | 0.000 | ||
2780 | 2011.11.01 04:14 | close | 1390 | 0.02 | 78.825 | 0.000 | 0.000 | 1490.00 | 11267930.57 |
2781 | 2011.11.01 04:15 | buy | 1392 | 0.02 | 78.685 | 0.000 | 0.000 | ||
2782 | 2011.11.01 08:25 | buy | 1393 | 0.07 | 78.208 | 0.000 | 0.000 | ||
2783 | 2011.11.08 17:20 | close | 1391 | 0.03 | 77.730 | 0.000 | 0.000 | 1087.98 | 11269018.56 |
2784 | 2011.11.08 17:20 | close | 1389 | 0.02 | 77.730 | 0.000 | 0.000 | 319.22 | 11269337.78 |
2785 | 2011.11.08 20:10 | sell | 1394 | 0.02 | 77.765 | 0.000 | 0.000 | ||
2786 | 2011.11.14 11:16 | close | 1394 | 0.02 | 77.034 | 0.000 | 0.000 | 1437.42 | 11270775.20 |
2787 | 2011.11.14 11:20 | sell | 1395 | 0.02 | 77.011 | 0.000 | 0.000 | ||
2788 | 2011.11.14 15:00 | buy | 1396 | 1.21 | 76.973 | 0.000 | 0.000 | ||
2789 | 2011.11.14 22:50 | close | 1396 | 1.21 | 77.078 | 0.000 | 0.000 | 12705.00 | 11283480.20 |
2790 | 2011.11.14 22:50 | close | 1393 | 0.07 | 77.078 | 0.000 | 0.000 | -7910.00 | 11275570.20 |
2791 | 2011.11.14 22:50 | close | 1392 | 0.02 | 77.078 | 0.000 | 0.000 | -3214.00 | 11272356.20 |
2792 | 2011.11.15 01:15 | buy | 1397 | 0.02 | 77.099 | 0.000 | 0.000 | ||
2793 | 2011.11.18 11:00 | buy | 1398 | 0.05 | 76.742 | 0.000 | 0.000 | ||
2794 | 2011.11.22 04:27 | close | 1398 | 0.05 | 77.059 | 0.000 | 0.000 | 1585.00 | 11273941.20 |
2795 | 2011.11.22 04:27 | close | 1397 | 0.02 | 77.059 | 0.000 | 0.000 | -80.00 | 11273861.20 |
2796 | 2011.11.22 06:05 | buy | 1399 | 0.02 | 77.067 | 0.000 | 0.000 | ||
2797 | 2011.11.23 18:50 | sell | 1400 | 0.05 | 77.381 | 0.000 | 0.000 | ||
2798 | 2011.11.24 04:11 | close | 1400 | 0.05 | 77.066 | 0.000 | 0.000 | 1544.27 | 11275405.47 |
2799 | 2011.11.24 04:11 | close | 1395 | 0.02 | 77.066 | 0.000 | 0.000 | -159.16 | 11275246.31 |
2800 | 2011.11.24 06:45 | sell | 1401 | 0.02 | 77.074 | 0.000 | 0.000 | ||
2801 | 2011.11.25 04:50 | sell | 1402 | 0.05 | 77.444 | 0.000 | 0.000 | ||
2802 | 2011.11.28 16:50 | close | 1399 | 0.02 | 77.798 | 0.000 | 0.000 | 1462.00 | 11276708.31 |
2803 | 2011.11.28 20:10 | buy | 1403 | 0.02 | 78.028 | 0.000 | 0.000 | ||
2804 | 2011.11.29 15:00 | buy | 1404 | 0.03 | 77.806 | 0.000 | 0.000 | ||
2805 | 2011.12.22 17:32 | close | 1404 | 0.03 | 78.187 | 0.000 | 0.000 | 1143.00 | 11277851.31 |
2806 | 2011.12.22 17:32 | close | 1403 | 0.02 | 78.187 | 0.000 | 0.000 | 318.00 | 11278169.31 |
2807 | 2011.12.22 20:05 | buy | 1405 | 0.02 | 78.154 | 0.000 | 0.000 | ||
2808 | 2011.12.26 18:00 | buy | 1406 | 0.03 | 77.936 | 0.000 | 0.000 | ||
2809 | 2011.12.30 18:52 | close | 1402 | 0.05 | 77.129 | 0.000 | 0.000 | 1216.52 | 11279385.83 |
2810 | 2011.12.30 18:52 | close | 1401 | 0.02 | 77.129 | 0.000 | 0.000 | -257.49 | 11279128.34 |
2811 | 2011.12.30 21:15 | sell | 1407 | 0.02 | 77.041 | 0.000 | 0.000 | ||
2812 | 2012.01.03 17:25 | buy | 1408 | 0.64 | 76.750 | 0.000 | 0.000 | ||
2813 | 2012.01.05 13:39 | close | 1408 | 0.64 | 76.864 | 0.000 | 0.000 | 7296.00 | 11286424.34 |
2814 | 2012.01.05 13:39 | close | 1406 | 0.03 | 76.864 | 0.000 | 0.000 | -3216.00 | 11283208.34 |
2815 | 2012.01.05 13:39 | close | 1405 | 0.02 | 76.864 | 0.000 | 0.000 | -2580.00 | 11280628.34 |
2816 | 2012.01.05 13:40 | buy | 1409 | 0.02 | 76.884 | 0.000 | 0.000 | ||
2817 | 2012.04.20 10:09 | close | 1409 | 0.02 | 81.574 | 0.000 | 0.000 | 9380.00 | 11290008.34 |
2818 | 2012.05.08 04:25 | sell | 1410 | 0.42 | 80.021 | 0.000 | 0.000 | ||
2819 | 2012.05.08 04:45 | buy | 1411 | 0.02 | 80.026 | 0.000 | 0.000 | ||
2820 | 2012.05.08 10:02 | close | 1410 | 0.42 | 79.851 | 0.000 | 0.000 | 7140.00 | 11297148.34 |
2821 | 2012.05.08 10:02 | close | 1407 | 0.02 | 79.851 | 0.000 | 0.000 | -6144.40 | 11291003.94 |
2822 | 2012.05.08 11:10 | sell | 1412 | 0.02 | 79.859 | 0.000 | 0.000 | ||
2823 | 2012.05.08 19:45 | buy | 1413 | 0.03 | 79.810 | 0.000 | 0.000 | ||
2824 | 2012.05.17 13:40 | close | 1413 | 0.03 | 80.283 | 0.000 | 0.000 | 1419.00 | 11292422.94 |
2825 | 2012.05.17 13:40 | close | 1411 | 0.02 | 80.283 | 0.000 | 0.000 | 514.00 | 11292936.94 |
2826 | 2012.05.17 13:45 | sell | 1414 | 0.05 | 80.243 | 0.000 | 0.000 | ||
2827 | 2012.05.17 16:15 | buy | 1415 | 0.02 | 80.202 | 0.000 | 0.000 | ||
2828 | 2012.05.17 17:00 | close | 1414 | 0.05 | 79.924 | 0.000 | 0.000 | 1595.00 | 11294531.94 |
2829 | 2012.05.17 17:00 | close | 1412 | 0.02 | 79.924 | 0.000 | 0.000 | -175.07 | 11294356.87 |
2830 | 2012.05.17 17:05 | sell | 1416 | 0.02 | 79.897 | 0.000 | 0.000 | ||
2831 | 2012.05.17 17:15 | buy | 1417 | 0.06 | 79.802 | 0.000 | 0.000 | ||
2832 | 2012.05.17 19:08 | close | 1416 | 0.02 | 79.167 | 0.000 | 0.000 | 1460.00 | 11295816.87 |
2833 | 2012.05.17 19:15 | sell | 1418 | 0.02 | 79.241 | 0.000 | 0.000 | ||
2834 | 2012.05.22 12:15 | sell | 1419 | 0.07 | 79.720 | 0.000 | 0.000 | ||
2835 | 2012.05.22 21:11 | close | 1417 | 0.06 | 80.085 | 0.000 | 0.000 | 1698.00 | 11297514.87 |
2836 | 2012.05.22 21:11 | close | 1415 | 0.02 | 80.085 | 0.000 | 0.000 | -234.00 | 11297280.87 |
2837 | 2012.05.22 21:15 | buy | 1420 | 0.02 | 80.105 | 0.000 | 0.000 | ||
2838 | 2012.05.23 05:50 | buy | 1421 | 0.05 | 79.709 | 0.000 | 0.000 | ||
2839 | 2012.05.23 11:02 | close | 1419 | 0.07 | 79.448 | 0.000 | 0.000 | 1889.66 | 11299170.54 |
2840 | 2012.05.23 11:02 | close | 1418 | 0.02 | 79.448 | 0.000 | 0.000 | -430.39 | 11298740.15 |
2841 | 2012.05.23 11:05 | sell | 1422 | 0.02 | 79.358 | 0.000 | 0.000 | ||
2842 | 2012.05.25 08:15 | sell | 1423 | 0.05 | 79.718 | 0.000 | 0.000 | ||
2843 | 2012.05.28 06:14 | close | 1423 | 0.05 | 79.405 | 0.000 | 0.000 | 1554.76 | 11300294.91 |
2844 | 2012.05.28 06:14 | close | 1422 | 0.02 | 79.405 | 0.000 | 0.000 | -114.48 | 11300180.42 |
2845 | 2012.05.28 06:20 | sell | 1424 | 0.02 | 79.373 | 0.000 | 0.000 | ||
2846 | 2012.05.31 15:41 | close | 1424 | 0.02 | 78.643 | 0.000 | 0.000 | 1439.52 | 11301619.94 |
2847 | 2012.05.31 16:40 | sell | 1425 | 0.02 | 78.545 | 0.000 | 0.000 | ||
2848 | 2012.06.01 01:05 | buy | 1426 | 1.02 | 78.370 | 0.000 | 0.000 | ||
2849 | 2012.06.01 02:41 | close | 1426 | 1.02 | 78.477 | 0.000 | 0.000 | 10914.00 | 11312533.94 |
2850 | 2012.06.01 02:41 | close | 1421 | 0.05 | 78.477 | 0.000 | 0.000 | -6160.00 | 11306373.94 |
2851 | 2012.06.01 02:41 | close | 1420 | 0.02 | 78.477 | 0.000 | 0.000 | -3256.00 | 11303117.94 |
2852 | 2012.06.01 08:25 | buy | 1427 | 0.02 | 78.474 | 0.000 | 0.000 | ||
2853 | 2012.06.01 12:45 | buy | 1428 | 0.04 | 78.158 | 0.000 | 0.000 | ||
2854 | 2012.06.01 15:30 | close | 1425 | 0.02 | 77.807 | 0.000 | 0.000 | 1471.90 | 11304589.84 |
2855 | 2012.06.01 15:48 | close | 1428 | 0.04 | 78.514 | 0.000 | 0.000 | 1424.00 | 11306013.84 |
2856 | 2012.06.01 15:48 | close | 1427 | 0.02 | 78.514 | 0.000 | 0.000 | 80.00 | 11306093.84 |
2857 | 2012.06.01 16:00 | buy | 1429 | 0.02 | 78.191 | 0.000 | 0.000 | ||
2858 | 2012.06.01 17:50 | sell | 1430 | 0.02 | 78.118 | 0.000 | 0.000 | ||
2859 | 2012.06.04 23:55 | sell | 1431 | 0.03 | 78.330 | 0.000 | 0.000 | ||
2860 | 2012.06.05 16:05 | close | 1429 | 0.02 | 78.932 | 0.000 | 0.000 | 1482.00 | 11307575.84 |
2861 | 2012.06.05 16:10 | buy | 1432 | 0.02 | 78.732 | 0.000 | 0.000 | ||
2862 | 2012.06.07 08:46 | close | 1432 | 0.02 | 79.462 | 0.000 | 0.000 | 1460.00 | 11309035.84 |
2863 | 2012.06.07 11:40 | buy | 1433 | 0.02 | 79.369 | 0.000 | 0.000 | ||
2864 | 2012.06.07 18:20 | sell | 1434 | 0.65 | 79.546 | 0.000 | 0.000 | ||
2865 | 2012.06.08 04:41 | close | 1434 | 0.65 | 79.432 | 0.000 | 0.000 | 7276.85 | 11316312.69 |
2866 | 2012.06.08 04:41 | close | 1431 | 0.03 | 79.432 | 0.000 | 0.000 | -3342.87 | 11312969.82 |
2867 | 2012.06.08 04:41 | close | 1430 | 0.02 | 79.432 | 0.000 | 0.000 | -2656.68 | 11310313.14 |
2868 | 2012.06.08 04:45 | sell | 1435 | 0.02 | 79.403 | 0.000 | 0.000 | ||
2869 | 2012.06.11 09:25 | sell | 1436 | 0.03 | 79.604 | 0.000 | 0.000 | ||
2870 | 2012.06.12 03:09 | close | 1436 | 0.03 | 79.230 | 0.000 | 0.000 | 1115.85 | 11311428.99 |
2871 | 2012.06.12 03:09 | close | 1435 | 0.02 | 79.230 | 0.000 | 0.000 | 337.81 | 11311766.80 |
2872 | 2012.06.12 05:10 | sell | 1437 | 0.02 | 79.249 | 0.000 | 0.000 | ||
2873 | 2012.06.12 06:35 | sell | 1438 | 0.04 | 79.517 | 0.000 | 0.000 | ||
2874 | 2012.06.14 15:34 | close | 1438 | 0.04 | 79.181 | 0.000 | 0.000 | 1311.22 | 11313078.03 |
2875 | 2012.06.14 15:34 | close | 1437 | 0.02 | 79.181 | 0.000 | 0.000 | 119.61 | 11313197.64 |
2876 | 2012.06.14 15:35 | sell | 1439 | 0.02 | 79.166 | 0.000 | 0.000 | ||
2877 | 2012.06.14 23:59 | close at stop | 1439 | 0.02 | 79.355 | 0.000 | 0.000 | -378.00 | 11312819.64 |
2878 | 2012.06.14 23:59 | close at stop | 1433 | 0.02 | 79.335 | 0.000 | 0.000 | -68.00 | 11312751.64 |