通貨ペア | CHFJPY (Swiss Franc vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2009.01.26 06:25 - 2012.01.09 23:55 (2009.01.10 - 2012.01.10) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | CommentMode=0; TimeDiff=9; Bet=0.02; Get_CONST=0.84; slippage=10; EnbleSW=155; REG_VARI=62; LAG_VARI=72; MTG_MGC=0; P_AV1=1.18; P_AV2=0.65; P_AV3=0.75; P_AV4=1.13; P_AV5=1.13; P_AV6=1.13; P_AV7=1.13; A_PIPS1=0.48; A_PIPS2=0.36; A_PIPS3=0.37; A_PIPS4=0.46; A_PIPS5=0.46; A_PIPS6=0.46; A_PIPS7=0.46; UNREALIZ_LOSS_STOP=0; MAIL=true; BUY_OPEN_ENBL=true; SELL_OPEN_ENBL=true; Evade=false; Avoid=false; | ||||
Bars in test | 219645 | Ticks modelled | 40157541 | Modelling quality | 90.00% |
Mismatched charts errors | 36 | ||||
Initial deposit | 1000000.00 | ||||
Total net profit | 939794.55 | Gross profit | 2786072.59 | Gross loss | -1846278.04 |
Profit factor | 1.51 | Expected payoff | 636.29 | ||
Absolute drawdown | 95417.39 | Maximal drawdown | 226737.56 (12.36%) | Relative drawdown | 15.88% (170747.36) |
Total trades | 1477 | Short positions (won %) | 753 (70.39%) | Long positions (won %) | 724 (73.76%) |
Profit trades (% of total) | 1064 (72.04%) | Loss trades (% of total) | 413 (27.96%) | ||
Largest | profit trade | 124214.00 | loss trade | -69035.41 | |
Average | profit trade | 2618.49 | loss trade | -4470.41 | |
Maximum | consecutive wins (profit in money) | 12 (15396.19) | consecutive losses (loss in money) | 4 (-122944.93) | |
Maximal | consecutive profit (count of wins) | 127596.00 (5) | consecutive loss (count of losses) | -122944.93 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.26 12:50 | sell | 1 | 0.02 | 76.620 | 0.000 | 0.000 | ||
2 | 2009.01.26 13:30 | buy | 2 | 0.02 | 76.806 | 0.000 | 0.000 | ||
3 | 2009.01.26 15:38 | close | 2 | 0.02 | 77.227 | 0.000 | 0.000 | 842.00 | 1000842.00 |
4 | 2009.01.26 16:00 | buy | 3 | 0.02 | 77.246 | 0.000 | 0.000 | ||
5 | 2009.01.26 17:21 | close | 3 | 0.02 | 77.668 | 0.000 | 0.000 | 844.00 | 1001686.00 |
6 | 2009.01.26 18:45 | sell | 4 | 0.05 | 77.870 | 0.000 | 0.000 | ||
7 | 2009.01.26 21:05 | buy | 5 | 0.02 | 77.956 | 0.000 | 0.000 | ||
8 | 2009.01.26 23:25 | close | 5 | 0.02 | 78.382 | 0.000 | 0.000 | 852.00 | 1002538.00 |
9 | 2009.01.27 02:30 | buy | 6 | 0.02 | 78.336 | 0.000 | 0.000 | ||
10 | 2009.01.27 05:53 | close | 6 | 0.02 | 78.760 | 0.000 | 0.000 | 848.00 | 1003386.00 |
11 | 2009.01.27 06:10 | sell | 7 | 0.26 | 78.880 | 0.000 | 0.000 | ||
12 | 2009.01.27 07:50 | close | 7 | 0.26 | 78.557 | 0.000 | 0.000 | 8398.00 | 1011784.00 |
13 | 2009.01.27 07:50 | close | 4 | 0.05 | 78.557 | 0.000 | 0.000 | -3435.00 | 1008349.00 |
14 | 2009.01.27 07:50 | close | 1 | 0.02 | 78.557 | 0.000 | 0.000 | -3874.00 | 1004475.00 |
15 | 2009.01.27 08:15 | buy | 8 | 0.02 | 78.666 | 0.000 | 0.000 | ||
16 | 2009.01.27 09:15 | sell | 9 | 0.02 | 78.610 | 0.000 | 0.000 | ||
17 | 2009.01.27 10:31 | close | 8 | 0.02 | 79.088 | 0.000 | 0.000 | 844.00 | 1005319.00 |
18 | 2009.01.27 12:05 | buy | 10 | 0.02 | 79.096 | 0.000 | 0.000 | ||
19 | 2009.01.27 13:45 | close | 9 | 0.02 | 78.189 | 0.000 | 0.000 | 842.00 | 1006161.00 |
20 | 2009.01.27 13:50 | sell | 11 | 0.02 | 78.220 | 0.000 | 0.000 | ||
21 | 2009.01.27 18:10 | close | 11 | 0.02 | 77.799 | 0.000 | 0.000 | 842.00 | 1007003.00 |
22 | 2009.01.27 18:15 | sell | 12 | 0.02 | 77.710 | 0.000 | 0.000 | ||
23 | 2009.01.27 18:45 | buy | 13 | 0.05 | 77.876 | 0.000 | 0.000 | ||
24 | 2009.01.28 02:39 | close | 13 | 0.05 | 78.345 | 0.000 | 0.000 | 2329.09 | 1009332.09 |
25 | 2009.01.28 02:39 | close | 10 | 0.02 | 78.345 | 0.000 | 0.000 | -1508.36 | 1007823.73 |
26 | 2009.01.28 02:40 | buy | 14 | 0.02 | 78.396 | 0.000 | 0.000 | ||
27 | 2009.01.30 07:00 | close | 12 | 0.02 | 77.286 | 0.000 | 0.000 | 848.00 | 1008671.73 |
28 | 2009.01.30 08:35 | sell | 15 | 0.02 | 77.430 | 0.000 | 0.000 | ||
29 | 2009.01.30 11:30 | buy | 16 | 0.05 | 77.226 | 0.000 | 0.000 | ||
30 | 2009.01.30 15:03 | close | 15 | 0.02 | 76.997 | 0.000 | 0.000 | 866.00 | 1009537.73 |
31 | 2009.01.30 15:55 | sell | 17 | 0.02 | 77.240 | 0.000 | 0.000 | ||
32 | 2009.02.02 06:55 | close | 17 | 0.02 | 76.817 | 0.000 | 0.000 | 846.00 | 1010383.73 |
33 | 2009.02.02 07:00 | sell | 18 | 0.02 | 76.800 | 0.000 | 0.000 | ||
34 | 2009.02.02 12:01 | close | 18 | 0.02 | 76.378 | 0.000 | 0.000 | 844.00 | 1011227.73 |
35 | 2009.02.02 12:10 | sell | 19 | 0.02 | 76.250 | 0.000 | 0.000 | ||
36 | 2009.02.02 14:31 | buy | 20 | 0.21 | 76.466 | 0.000 | 0.000 | ||
37 | 2009.02.02 16:59 | close | 20 | 0.21 | 76.771 | 0.000 | 0.000 | 6405.00 | 1017632.73 |
38 | 2009.02.02 16:59 | close | 16 | 0.05 | 76.771 | 0.000 | 0.000 | -2290.91 | 1015341.82 |
39 | 2009.02.02 16:59 | close | 14 | 0.02 | 76.771 | 0.000 | 0.000 | -3281.81 | 1012060.01 |
40 | 2009.02.02 20:55 | sell | 21 | 0.05 | 77.410 | 0.000 | 0.000 | ||
41 | 2009.02.02 21:35 | buy | 22 | 0.02 | 77.366 | 0.000 | 0.000 | ||
42 | 2009.02.03 01:02 | close | 21 | 0.05 | 76.956 | 0.000 | 0.000 | 2270.00 | 1014330.01 |
43 | 2009.02.03 01:02 | close | 19 | 0.02 | 76.956 | 0.000 | 0.000 | -1412.00 | 1012918.01 |
44 | 2009.02.03 01:10 | sell | 23 | 0.02 | 76.770 | 0.000 | 0.000 | ||
45 | 2009.02.03 17:15 | close | 22 | 0.02 | 77.789 | 0.000 | 0.000 | 839.64 | 1013757.65 |
46 | 2009.02.03 17:20 | buy | 24 | 0.02 | 77.796 | 0.000 | 0.000 | ||
47 | 2009.02.03 19:23 | close | 24 | 0.02 | 78.227 | 0.000 | 0.000 | 862.00 | 1014619.65 |
48 | 2009.02.03 19:55 | sell | 25 | 0.05 | 78.010 | 0.000 | 0.000 | ||
49 | 2009.02.03 20:35 | buy | 26 | 0.02 | 77.956 | 0.000 | 0.000 | ||
50 | 2009.02.04 08:51 | close | 26 | 0.02 | 78.377 | 0.000 | 0.000 | 835.64 | 1015455.29 |
51 | 2009.02.04 08:55 | buy | 27 | 0.02 | 78.426 | 0.000 | 0.000 | ||
52 | 2009.02.04 10:44 | close | 25 | 0.05 | 77.530 | 0.000 | 0.000 | 2400.00 | 1017855.29 |
53 | 2009.02.04 10:44 | close | 23 | 0.02 | 77.530 | 0.000 | 0.000 | -1520.00 | 1016335.29 |
54 | 2009.02.04 12:00 | sell | 28 | 0.02 | 77.400 | 0.000 | 0.000 | ||
55 | 2009.02.04 14:10 | close | 28 | 0.02 | 76.978 | 0.000 | 0.000 | 844.00 | 1017179.29 |
56 | 2009.02.04 14:25 | sell | 29 | 0.02 | 76.830 | 0.000 | 0.000 | ||
57 | 2009.02.04 15:50 | buy | 30 | 0.06 | 76.826 | 0.000 | 0.000 | ||
58 | 2009.02.04 18:10 | close | 30 | 0.06 | 77.336 | 0.000 | 0.000 | 3060.00 | 1020239.29 |
59 | 2009.02.04 18:10 | close | 27 | 0.02 | 77.336 | 0.000 | 0.000 | -2180.00 | 1018059.29 |
60 | 2009.02.04 20:40 | buy | 31 | 0.02 | 77.386 | 0.000 | 0.000 | ||
61 | 2009.02.05 19:24 | close | 31 | 0.02 | 77.810 | 0.000 | 0.000 | 828.91 | 1018888.20 |
62 | 2009.02.05 19:25 | buy | 32 | 0.02 | 77.846 | 0.000 | 0.000 | ||
63 | 2009.02.05 20:03 | close | 32 | 0.02 | 78.268 | 0.000 | 0.000 | 844.00 | 1019732.20 |
64 | 2009.02.05 20:15 | sell | 33 | 0.08 | 78.740 | 0.000 | 0.000 | ||
65 | 2009.02.05 21:41 | close | 33 | 0.08 | 78.272 | 0.000 | 0.000 | 3744.00 | 1023476.20 |
66 | 2009.02.05 21:41 | close | 29 | 0.02 | 78.272 | 0.000 | 0.000 | -2884.00 | 1020592.20 |
67 | 2009.02.05 21:55 | buy | 34 | 0.02 | 78.316 | 0.000 | 0.000 | ||
68 | 2009.02.06 03:00 | sell | 35 | 0.02 | 77.790 | 0.000 | 0.000 | ||
69 | 2009.02.06 06:03 | close | 35 | 0.02 | 77.366 | 0.000 | 0.000 | 848.00 | 1021440.20 |
70 | 2009.02.06 06:05 | sell | 36 | 0.02 | 77.370 | 0.000 | 0.000 | ||
71 | 2009.02.06 19:19 | close | 34 | 0.02 | 78.736 | 0.000 | 0.000 | 833.64 | 1022273.84 |
72 | 2009.02.06 19:30 | sell | 37 | 0.04 | 78.520 | 0.000 | 0.000 | ||
73 | 2009.02.06 23:15 | buy | 38 | 0.02 | 79.046 | 0.000 | 0.000 | ||
74 | 2009.02.09 02:04 | close | 38 | 0.02 | 79.467 | 0.000 | 0.000 | 835.64 | 1023109.47 |
75 | 2009.02.09 02:35 | sell | 39 | 0.21 | 79.380 | 0.000 | 0.000 | ||
76 | 2009.02.09 04:21 | close | 39 | 0.21 | 79.066 | 0.000 | 0.000 | 6594.00 | 1029703.47 |
77 | 2009.02.09 04:21 | close | 37 | 0.04 | 79.066 | 0.000 | 0.000 | -2184.00 | 1027519.47 |
78 | 2009.02.09 04:21 | close | 36 | 0.02 | 79.066 | 0.000 | 0.000 | -3392.00 | 1024127.47 |
79 | 2009.02.09 05:40 | sell | 40 | 0.02 | 78.660 | 0.000 | 0.000 | ||
80 | 2009.02.09 06:25 | buy | 41 | 0.02 | 78.986 | 0.000 | 0.000 | ||
81 | 2009.02.09 09:04 | close | 40 | 0.02 | 78.238 | 0.000 | 0.000 | 844.00 | 1024971.47 |
82 | 2009.02.09 09:05 | sell | 42 | 0.02 | 78.180 | 0.000 | 0.000 | ||
83 | 2009.02.09 16:27 | close | 41 | 0.02 | 79.407 | 0.000 | 0.000 | 842.00 | 1025813.47 |
84 | 2009.02.09 16:30 | buy | 43 | 0.02 | 79.456 | 0.000 | 0.000 | ||
85 | 2009.02.09 17:55 | sell | 44 | 0.05 | 79.420 | 0.000 | 0.000 | ||
86 | 2009.02.09 21:01 | close | 44 | 0.05 | 78.936 | 0.000 | 0.000 | 2420.00 | 1028233.47 |
87 | 2009.02.09 21:01 | close | 42 | 0.02 | 78.936 | 0.000 | 0.000 | -1512.00 | 1026721.47 |
88 | 2009.02.09 23:05 | sell | 45 | 0.02 | 78.560 | 0.000 | 0.000 | ||
89 | 2009.02.10 03:17 | close | 45 | 0.02 | 78.136 | 0.000 | 0.000 | 848.00 | 1027569.47 |
90 | 2009.02.10 03:25 | buy | 46 | 0.05 | 78.136 | 0.000 | 0.000 | ||
91 | 2009.02.10 05:25 | sell | 47 | 0.02 | 77.980 | 0.000 | 0.000 | ||
92 | 2009.02.10 06:41 | close | 47 | 0.02 | 77.554 | 0.000 | 0.000 | 852.00 | 1028421.47 |
93 | 2009.02.10 08:20 | sell | 48 | 0.02 | 77.720 | 0.000 | 0.000 | ||
94 | 2009.02.10 13:39 | close | 46 | 0.05 | 78.637 | 0.000 | 0.000 | 2505.00 | 1030926.47 |
95 | 2009.02.10 13:39 | close | 43 | 0.02 | 78.637 | 0.000 | 0.000 | -1644.36 | 1029282.11 |
96 | 2009.02.10 17:45 | buy | 49 | 0.02 | 78.556 | 0.000 | 0.000 | ||
97 | 2009.02.10 18:32 | close | 49 | 0.02 | 78.979 | 0.000 | 0.000 | 846.00 | 1030128.11 |
98 | 2009.02.10 19:10 | sell | 50 | 0.05 | 78.960 | 0.000 | 0.000 | ||
99 | 2009.02.10 19:35 | close | 50 | 0.05 | 78.473 | 0.000 | 0.000 | 2435.00 | 1032563.11 |
100 | 2009.02.10 19:35 | close | 48 | 0.02 | 78.473 | 0.000 | 0.000 | -1506.00 | 1031057.11 |
101 | 2009.02.10 22:25 | sell | 51 | 0.02 | 77.760 | 0.000 | 0.000 | ||
102 | 2009.02.11 01:35 | buy | 52 | 0.02 | 78.116 | 0.000 | 0.000 | ||
103 | 2009.02.12 11:52 | close | 51 | 0.02 | 77.338 | 0.000 | 0.000 | 844.00 | 1031901.11 |
104 | 2009.02.12 11:55 | sell | 53 | 0.02 | 77.260 | 0.000 | 0.000 | ||
105 | 2009.02.13 05:54 | close | 52 | 0.02 | 78.540 | 0.000 | 0.000 | 822.55 | 1032723.66 |
106 | 2009.02.13 05:55 | buy | 54 | 0.02 | 78.536 | 0.000 | 0.000 | ||
107 | 2009.02.13 07:05 | sell | 55 | 0.05 | 78.500 | 0.000 | 0.000 | ||
108 | 2009.02.13 12:38 | close | 54 | 0.02 | 78.961 | 0.000 | 0.000 | 850.00 | 1033573.66 |
109 | 2009.02.13 15:30 | buy | 56 | 0.02 | 78.866 | 0.000 | 0.000 | ||
110 | 2009.02.13 18:33 | close | 56 | 0.02 | 79.295 | 0.000 | 0.000 | 858.00 | 1034431.66 |
111 | 2009.02.13 18:35 | buy | 57 | 0.02 | 79.366 | 0.000 | 0.000 | ||
112 | 2009.02.13 19:25 | sell | 58 | 0.20 | 79.190 | 0.000 | 0.000 | ||
113 | 2009.02.16 02:00 | close | 58 | 0.20 | 78.886 | 0.000 | 0.000 | 6080.00 | 1040511.66 |
114 | 2009.02.16 02:00 | close | 55 | 0.05 | 78.886 | 0.000 | 0.000 | -1930.00 | 1038581.66 |
115 | 2009.02.16 02:00 | close | 53 | 0.02 | 78.886 | 0.000 | 0.000 | -3252.00 | 1035329.66 |
116 | 2009.02.16 02:05 | sell | 59 | 0.02 | 78.820 | 0.000 | 0.000 | ||
117 | 2009.02.16 09:41 | close | 59 | 0.02 | 78.376 | 0.000 | 0.000 | 888.00 | 1036217.66 |
118 | 2009.02.16 09:45 | sell | 60 | 0.02 | 78.280 | 0.000 | 0.000 | ||
119 | 2009.02.18 20:15 | sell | 61 | 0.05 | 79.460 | 0.000 | 0.000 | ||
120 | 2009.02.18 23:20 | close | 57 | 0.02 | 79.788 | 0.000 | 0.000 | 824.91 | 1037042.57 |
121 | 2009.02.19 00:35 | buy | 62 | 0.02 | 79.666 | 0.000 | 0.000 | ||
122 | 2009.02.19 16:51 | close | 62 | 0.02 | 80.090 | 0.000 | 0.000 | 848.00 | 1037890.57 |
123 | 2009.02.19 18:01 | sell | 63 | 0.22 | 80.260 | 0.000 | 0.000 | ||
124 | 2009.02.19 18:40 | buy | 64 | 0.02 | 80.216 | 0.000 | 0.000 | ||
125 | 2009.02.20 03:43 | close | 63 | 0.22 | 79.956 | 0.000 | 0.000 | 6688.00 | 1044578.57 |
126 | 2009.02.20 03:43 | close | 61 | 0.05 | 79.956 | 0.000 | 0.000 | -2480.00 | 1042098.57 |
127 | 2009.02.20 03:43 | close | 60 | 0.02 | 79.956 | 0.000 | 0.000 | -3352.00 | 1038746.57 |
128 | 2009.02.20 03:50 | sell | 65 | 0.02 | 79.930 | 0.000 | 0.000 | ||
129 | 2009.02.20 11:09 | close | 65 | 0.02 | 79.508 | 0.000 | 0.000 | 844.00 | 1039590.57 |
130 | 2009.02.20 11:35 | sell | 66 | 0.02 | 79.270 | 0.000 | 0.000 | ||
131 | 2009.02.20 20:01 | close | 64 | 0.02 | 80.640 | 0.000 | 0.000 | 841.64 | 1040432.21 |
132 | 2009.02.20 20:05 | buy | 67 | 0.02 | 80.726 | 0.000 | 0.000 | ||
133 | 2009.02.20 20:15 | sell | 68 | 0.06 | 80.760 | 0.000 | 0.000 | ||
134 | 2009.02.23 11:36 | close | 67 | 0.02 | 81.153 | 0.000 | 0.000 | 847.64 | 1041279.85 |
135 | 2009.02.23 14:01 | sell | 69 | 0.24 | 81.470 | 0.000 | 0.000 | ||
136 | 2009.02.23 14:30 | buy | 70 | 0.02 | 81.446 | 0.000 | 0.000 | ||
137 | 2009.02.23 16:12 | close | 69 | 0.24 | 81.166 | 0.000 | 0.000 | 7296.00 | 1048575.85 |
138 | 2009.02.23 16:12 | close | 68 | 0.06 | 81.166 | 0.000 | 0.000 | -2436.00 | 1046139.85 |
139 | 2009.02.23 16:12 | close | 66 | 0.02 | 81.166 | 0.000 | 0.000 | -3792.00 | 1042347.85 |
140 | 2009.02.23 17:05 | sell | 71 | 0.02 | 81.310 | 0.000 | 0.000 | ||
141 | 2009.02.23 23:44 | close | 71 | 0.02 | 80.881 | 0.000 | 0.000 | 858.00 | 1043205.85 |
142 | 2009.02.23 23:45 | sell | 72 | 0.02 | 80.860 | 0.000 | 0.000 | ||
143 | 2009.02.24 10:52 | close | 70 | 0.02 | 81.873 | 0.000 | 0.000 | 847.64 | 1044053.48 |
144 | 2009.02.24 15:10 | sell | 73 | 0.07 | 82.690 | 0.000 | 0.000 | ||
145 | 2009.02.24 15:40 | buy | 74 | 0.02 | 82.736 | 0.000 | 0.000 | ||
146 | 2009.02.24 21:26 | close | 74 | 0.02 | 83.158 | 0.000 | 0.000 | 844.00 | 1044897.48 |
147 | 2009.02.24 21:30 | buy | 75 | 0.02 | 83.236 | 0.000 | 0.000 | ||
148 | 2009.02.24 22:27 | close | 75 | 0.02 | 83.656 | 0.000 | 0.000 | 840.00 | 1045737.48 |
149 | 2009.02.25 00:15 | buy | 76 | 0.02 | 83.376 | 0.000 | 0.000 | ||
150 | 2009.02.25 00:31 | sell | 77 | 0.26 | 83.330 | 0.000 | 0.000 | ||
151 | 2009.02.25 10:50 | close | 76 | 0.02 | 83.804 | 0.000 | 0.000 | 856.00 | 1046593.48 |
152 | 2009.02.25 12:20 | buy | 78 | 0.02 | 83.756 | 0.000 | 0.000 | ||
153 | 2009.02.25 14:48 | close | 77 | 0.26 | 83.036 | 0.000 | 0.000 | 7644.00 | 1054237.48 |
154 | 2009.02.25 14:48 | close | 73 | 0.07 | 83.036 | 0.000 | 0.000 | -2422.00 | 1051815.48 |
155 | 2009.02.25 14:48 | close | 72 | 0.02 | 83.036 | 0.000 | 0.000 | -4352.00 | 1047463.48 |
156 | 2009.02.25 16:10 | sell | 79 | 0.02 | 83.200 | 0.000 | 0.000 | ||
157 | 2009.02.26 12:42 | close | 78 | 0.02 | 84.190 | 0.000 | 0.000 | 848.91 | 1048312.40 |
158 | 2009.02.26 12:45 | buy | 80 | 0.02 | 84.196 | 0.000 | 0.000 | ||
159 | 2009.02.26 19:41 | close | 80 | 0.02 | 84.620 | 0.000 | 0.000 | 848.00 | 1049160.40 |
160 | 2009.02.26 20:25 | sell | 81 | 0.05 | 84.550 | 0.000 | 0.000 | ||
161 | 2009.02.26 21:15 | buy | 82 | 0.02 | 84.536 | 0.000 | 0.000 | ||
162 | 2009.02.27 03:23 | close | 81 | 0.05 | 83.986 | 0.000 | 0.000 | 2820.00 | 1051980.40 |
163 | 2009.02.27 03:23 | close | 79 | 0.02 | 83.986 | 0.000 | 0.000 | -1572.00 | 1050408.40 |
164 | 2009.02.27 03:25 | sell | 83 | 0.02 | 83.960 | 0.000 | 0.000 | ||
165 | 2009.02.27 06:16 | close | 83 | 0.02 | 83.537 | 0.000 | 0.000 | 846.00 | 1051254.40 |
166 | 2009.02.27 06:20 | sell | 84 | 0.02 | 83.500 | 0.000 | 0.000 | ||
167 | 2009.02.27 11:49 | close | 84 | 0.02 | 83.076 | 0.000 | 0.000 | 848.00 | 1052102.40 |
168 | 2009.02.27 12:25 | buy | 85 | 0.06 | 83.036 | 0.000 | 0.000 | ||
169 | 2009.02.27 12:50 | sell | 86 | 0.02 | 82.880 | 0.000 | 0.000 | ||
170 | 2009.02.27 17:47 | close | 85 | 0.06 | 83.520 | 0.000 | 0.000 | 2904.00 | 1055006.40 |
171 | 2009.02.27 17:47 | close | 82 | 0.02 | 83.520 | 0.000 | 0.000 | -2038.36 | 1052968.03 |
172 | 2009.02.27 19:45 | buy | 87 | 0.02 | 83.786 | 0.000 | 0.000 | ||
173 | 2009.03.02 14:00 | buy | 88 | 0.05 | 82.616 | 0.000 | 0.000 | ||
174 | 2009.03.02 15:20 | close | 86 | 0.02 | 82.458 | 0.000 | 0.000 | 844.00 | 1053812.03 |
175 | 2009.03.02 17:21 | close | 88 | 0.05 | 83.071 | 0.000 | 0.000 | 2275.00 | 1056087.03 |
176 | 2009.03.02 17:21 | close | 87 | 0.02 | 83.071 | 0.000 | 0.000 | -1436.36 | 1054650.67 |
177 | 2009.03.02 17:25 | buy | 89 | 0.02 | 83.176 | 0.000 | 0.000 | ||
178 | 2009.03.02 22:30 | sell | 90 | 0.02 | 82.810 | 0.000 | 0.000 | ||
179 | 2009.03.03 16:43 | close | 89 | 0.02 | 83.600 | 0.000 | 0.000 | 841.64 | 1055492.31 |
180 | 2009.03.03 20:10 | buy | 91 | 0.02 | 83.746 | 0.000 | 0.000 | ||
181 | 2009.03.04 13:55 | sell | 92 | 0.05 | 84.030 | 0.000 | 0.000 | ||
182 | 2009.03.04 15:06 | close | 91 | 0.02 | 84.167 | 0.000 | 0.000 | 835.64 | 1056327.95 |
183 | 2009.03.04 15:10 | buy | 93 | 0.02 | 84.206 | 0.000 | 0.000 | ||
184 | 2009.03.04 20:26 | close | 93 | 0.02 | 84.630 | 0.000 | 0.000 | 848.00 | 1057175.95 |
185 | 2009.03.04 22:35 | sell | 94 | 0.19 | 84.670 | 0.000 | 0.000 | ||
186 | 2009.03.05 00:40 | buy | 95 | 0.02 | 84.716 | 0.000 | 0.000 | ||
187 | 2009.03.05 14:56 | close | 94 | 0.19 | 84.370 | 0.000 | 0.000 | 5700.00 | 1062875.95 |
188 | 2009.03.05 14:56 | close | 92 | 0.05 | 84.370 | 0.000 | 0.000 | -1700.00 | 1061175.95 |
189 | 2009.03.05 14:56 | close | 90 | 0.02 | 84.370 | 0.000 | 0.000 | -3120.00 | 1058055.95 |
190 | 2009.03.05 15:00 | sell | 96 | 0.02 | 84.300 | 0.000 | 0.000 | ||
191 | 2009.03.05 17:09 | close | 96 | 0.02 | 83.869 | 0.000 | 0.000 | 862.00 | 1058917.95 |
192 | 2009.03.05 20:20 | sell | 97 | 0.02 | 83.830 | 0.000 | 0.000 | ||
193 | 2009.03.09 03:23 | close | 95 | 0.02 | 85.140 | 0.000 | 0.000 | 835.27 | 1059753.22 |
194 | 2009.03.09 03:25 | buy | 98 | 0.02 | 85.066 | 0.000 | 0.000 | ||
195 | 2009.03.09 05:35 | sell | 99 | 0.04 | 84.970 | 0.000 | 0.000 | ||
196 | 2009.03.10 03:25 | close | 98 | 0.02 | 85.490 | 0.000 | 0.000 | 841.64 | 1060594.86 |
197 | 2009.03.10 04:55 | buy | 100 | 0.02 | 85.456 | 0.000 | 0.000 | ||
198 | 2009.03.10 08:55 | sell | 101 | 0.17 | 85.630 | 0.000 | 0.000 | ||
199 | 2009.03.10 11:59 | close | 101 | 0.17 | 85.316 | 0.000 | 0.000 | 5338.00 | 1065932.86 |
200 | 2009.03.10 11:59 | close | 99 | 0.04 | 85.316 | 0.000 | 0.000 | -1384.00 | 1064548.86 |
201 | 2009.03.10 11:59 | close | 97 | 0.02 | 85.316 | 0.000 | 0.000 | -2972.00 | 1061576.86 |
202 | 2009.03.10 14:10 | sell | 102 | 0.02 | 84.940 | 0.000 | 0.000 | ||
203 | 2009.03.11 06:40 | close | 102 | 0.02 | 84.516 | 0.000 | 0.000 | 848.00 | 1062424.86 |
204 | 2009.03.11 06:50 | sell | 103 | 0.02 | 84.580 | 0.000 | 0.000 | ||
205 | 2009.03.11 19:06 | close | 103 | 0.02 | 84.157 | 0.000 | 0.000 | 846.00 | 1063270.86 |
206 | 2009.03.11 19:20 | sell | 104 | 0.02 | 84.050 | 0.000 | 0.000 | ||
207 | 2009.03.11 19:55 | buy | 105 | 0.04 | 84.306 | 0.000 | 0.000 | ||
208 | 2009.03.12 06:14 | close | 104 | 0.02 | 83.623 | 0.000 | 0.000 | 854.00 | 1064124.86 |
209 | 2009.03.12 06:55 | sell | 106 | 0.02 | 83.500 | 0.000 | 0.000 | ||
210 | 2009.03.12 07:31 | buy | 107 | 0.20 | 83.506 | 0.000 | 0.000 | ||
211 | 2009.03.12 10:21 | close | 106 | 0.02 | 83.079 | 0.000 | 0.000 | 842.00 | 1064966.86 |
212 | 2009.03.12 11:50 | sell | 108 | 0.02 | 82.770 | 0.000 | 0.000 | ||
213 | 2009.03.12 16:04 | close | 108 | 0.02 | 82.330 | 0.000 | 0.000 | 880.00 | 1065846.86 |
214 | 2009.03.12 16:05 | sell | 109 | 0.02 | 82.210 | 0.000 | 0.000 | ||
215 | 2009.03.12 16:13 | close | 109 | 0.02 | 81.788 | 0.000 | 0.000 | 844.00 | 1066690.86 |
216 | 2009.03.12 16:25 | buy | 110 | 1.72 | 81.366 | 0.000 | 0.000 | ||
217 | 2009.03.12 16:28 | close | 110 | 1.72 | 81.690 | 0.000 | 0.000 | 55728.00 | 1122418.86 |
218 | 2009.03.12 16:28 | close | 107 | 0.20 | 81.690 | 0.000 | 0.000 | -36320.00 | 1086098.86 |
219 | 2009.03.12 16:28 | close | 105 | 0.04 | 81.690 | 0.000 | 0.000 | -10502.18 | 1075596.68 |
220 | 2009.03.12 16:28 | close | 100 | 0.02 | 81.690 | 0.000 | 0.000 | -7557.45 | 1068039.23 |
221 | 2009.03.12 17:35 | sell | 111 | 0.02 | 82.340 | 0.000 | 0.000 | ||
222 | 2009.03.12 20:40 | buy | 112 | 0.02 | 82.476 | 0.000 | 0.000 | ||
223 | 2009.03.13 07:30 | close | 111 | 0.02 | 81.920 | 0.000 | 0.000 | 840.00 | 1068879.23 |
224 | 2009.03.13 08:15 | sell | 113 | 0.02 | 82.000 | 0.000 | 0.000 | ||
225 | 2009.03.13 11:37 | close | 112 | 0.02 | 82.900 | 0.000 | 0.000 | 841.64 | 1069720.87 |
226 | 2009.03.13 11:40 | buy | 114 | 0.02 | 82.956 | 0.000 | 0.000 | ||
227 | 2009.03.16 15:40 | close | 114 | 0.02 | 83.376 | 0.000 | 0.000 | 833.64 | 1070554.51 |
228 | 2009.03.16 15:45 | sell | 115 | 0.05 | 83.270 | 0.000 | 0.000 | ||
229 | 2009.03.16 17:05 | buy | 116 | 0.02 | 83.326 | 0.000 | 0.000 | ||
230 | 2009.03.16 21:07 | close | 115 | 0.05 | 82.786 | 0.000 | 0.000 | 2420.00 | 1072974.51 |
231 | 2009.03.16 21:07 | close | 113 | 0.02 | 82.786 | 0.000 | 0.000 | -1572.00 | 1071402.51 |
232 | 2009.03.16 21:10 | sell | 117 | 0.02 | 82.750 | 0.000 | 0.000 | ||
233 | 2009.03.18 12:32 | close | 116 | 0.02 | 83.750 | 0.000 | 0.000 | 835.27 | 1072237.78 |
234 | 2009.03.18 12:35 | buy | 118 | 0.02 | 83.836 | 0.000 | 0.000 | ||
235 | 2009.03.18 15:49 | close | 118 | 0.02 | 84.263 | 0.000 | 0.000 | 854.00 | 1073091.78 |
236 | 2009.03.18 16:00 | sell | 119 | 0.05 | 84.110 | 0.000 | 0.000 | ||
237 | 2009.03.18 18:05 | buy | 120 | 0.02 | 84.066 | 0.000 | 0.000 | ||
238 | 2009.03.19 02:39 | close | 120 | 0.02 | 84.486 | 0.000 | 0.000 | 820.91 | 1073912.69 |
239 | 2009.03.19 04:05 | buy | 121 | 0.02 | 84.476 | 0.000 | 0.000 | ||
240 | 2009.03.19 08:31 | close | 119 | 0.05 | 83.599 | 0.000 | 0.000 | 2555.00 | 1076467.69 |
241 | 2009.03.19 08:31 | close | 117 | 0.02 | 83.599 | 0.000 | 0.000 | -1698.00 | 1074769.69 |
242 | 2009.03.19 10:30 | sell | 122 | 0.02 | 83.540 | 0.000 | 0.000 | ||
243 | 2009.03.20 14:30 | close | 121 | 0.02 | 84.897 | 0.000 | 0.000 | 835.64 | 1075605.33 |
244 | 2009.03.20 14:35 | buy | 123 | 0.02 | 84.916 | 0.000 | 0.000 | ||
245 | 2009.03.20 15:15 | sell | 124 | 0.05 | 84.820 | 0.000 | 0.000 | ||
246 | 2009.03.20 18:22 | close | 123 | 0.02 | 85.337 | 0.000 | 0.000 | 842.00 | 1076447.33 |
247 | 2009.03.20 23:40 | buy | 125 | 0.02 | 84.979 | 0.000 | 0.000 | ||
248 | 2009.03.23 03:38 | close | 125 | 0.02 | 85.401 | 0.000 | 0.000 | 837.64 | 1077284.97 |
249 | 2009.03.23 03:40 | buy | 126 | 0.02 | 85.471 | 0.000 | 0.000 | ||
250 | 2009.03.23 07:31 | sell | 127 | 0.24 | 85.702 | 0.000 | 0.000 | ||
251 | 2009.03.23 14:05 | close | 126 | 0.02 | 85.893 | 0.000 | 0.000 | 844.00 | 1078128.97 |
252 | 2009.03.23 15:50 | buy | 128 | 0.02 | 85.916 | 0.000 | 0.000 | ||
253 | 2009.03.23 23:10 | close | 128 | 0.02 | 86.340 | 0.000 | 0.000 | 848.00 | 1078976.97 |
254 | 2009.03.23 23:15 | buy | 129 | 0.02 | 86.351 | 0.000 | 0.000 | ||
255 | 2009.03.24 03:49 | close | 129 | 0.02 | 86.777 | 0.000 | 0.000 | 845.64 | 1079822.61 |
256 | 2009.03.24 06:55 | buy | 130 | 0.02 | 87.058 | 0.000 | 0.000 | ||
257 | 2009.03.24 07:01 | sell | 131 | 1.31 | 86.952 | 0.000 | 0.000 | ||
258 | 2009.03.24 08:42 | close | 130 | 0.02 | 87.479 | 0.000 | 0.000 | 842.00 | 1080664.61 |
259 | 2009.03.24 08:45 | buy | 132 | 0.02 | 87.525 | 0.000 | 0.000 | ||
260 | 2009.03.24 22:10 | close | 131 | 1.31 | 86.651 | 0.000 | 0.000 | 39431.00 | 1120095.61 |
261 | 2009.03.24 22:10 | close | 127 | 0.24 | 86.651 | 0.000 | 0.000 | -22776.00 | 1097319.61 |
262 | 2009.03.24 22:10 | close | 124 | 0.05 | 86.651 | 0.000 | 0.000 | -9155.00 | 1088164.61 |
263 | 2009.03.24 22:10 | close | 122 | 0.02 | 86.651 | 0.000 | 0.000 | -6222.00 | 1081942.61 |
264 | 2009.03.24 22:15 | sell | 133 | 0.02 | 86.592 | 0.000 | 0.000 | ||
265 | 2009.03.25 08:40 | close | 133 | 0.02 | 86.161 | 0.000 | 0.000 | 862.00 | 1082804.61 |
266 | 2009.03.25 08:45 | buy | 134 | 0.05 | 86.322 | 0.000 | 0.000 | ||
267 | 2009.03.25 11:35 | sell | 135 | 0.02 | 86.013 | 0.000 | 0.000 | ||
268 | 2009.03.25 13:43 | close | 134 | 0.05 | 86.789 | 0.000 | 0.000 | 2335.00 | 1085139.61 |
269 | 2009.03.25 13:43 | close | 132 | 0.02 | 86.789 | 0.000 | 0.000 | -1478.36 | 1083661.24 |
270 | 2009.03.25 14:40 | buy | 136 | 0.02 | 86.589 | 0.000 | 0.000 | ||
271 | 2009.03.25 19:12 | close | 136 | 0.02 | 87.013 | 0.000 | 0.000 | 848.00 | 1084509.24 |
272 | 2009.03.25 21:25 | buy | 137 | 0.02 | 86.996 | 0.000 | 0.000 | ||
273 | 2009.03.26 03:40 | sell | 138 | 0.05 | 87.216 | 0.000 | 0.000 | ||
274 | 2009.03.26 10:34 | close | 137 | 0.02 | 87.420 | 0.000 | 0.000 | 828.91 | 1085338.16 |
275 | 2009.03.26 11:15 | buy | 139 | 0.02 | 87.291 | 0.000 | 0.000 | ||
276 | 2009.03.27 12:33 | close | 138 | 0.05 | 86.752 | 0.000 | 0.000 | 2320.00 | 1087658.16 |
277 | 2009.03.27 12:33 | close | 135 | 0.02 | 86.752 | 0.000 | 0.000 | -1478.00 | 1086180.16 |
278 | 2009.03.27 12:35 | sell | 140 | 0.02 | 86.681 | 0.000 | 0.000 | ||
279 | 2009.03.27 13:11 | close | 140 | 0.02 | 86.256 | 0.000 | 0.000 | 850.00 | 1087030.16 |
280 | 2009.03.27 13:45 | sell | 141 | 0.02 | 86.209 | 0.000 | 0.000 | ||
281 | 2009.03.27 14:36 | close | 141 | 0.02 | 85.784 | 0.000 | 0.000 | 850.00 | 1087880.16 |
282 | 2009.03.27 14:45 | buy | 142 | 0.06 | 85.693 | 0.000 | 0.000 | ||
283 | 2009.03.27 17:30 | sell | 143 | 0.02 | 85.653 | 0.000 | 0.000 | ||
284 | 2009.03.30 06:59 | close | 143 | 0.02 | 85.231 | 0.000 | 0.000 | 844.00 | 1088724.16 |
285 | 2009.03.30 07:35 | sell | 144 | 0.02 | 85.135 | 0.000 | 0.000 | ||
286 | 2009.03.30 08:25 | close | 144 | 0.02 | 84.705 | 0.000 | 0.000 | 860.00 | 1089584.16 |
287 | 2009.03.30 08:40 | sell | 145 | 0.02 | 84.718 | 0.000 | 0.000 | ||
288 | 2009.03.30 10:13 | close | 145 | 0.02 | 84.294 | 0.000 | 0.000 | 848.00 | 1090432.16 |
289 | 2009.03.30 10:15 | sell | 146 | 0.02 | 84.283 | 0.000 | 0.000 | ||
290 | 2009.03.30 11:15 | close | 146 | 0.02 | 83.841 | 0.000 | 0.000 | 884.00 | 1091316.16 |
291 | 2009.03.30 13:05 | sell | 147 | 0.02 | 83.977 | 0.000 | 0.000 | ||
292 | 2009.03.30 15:01 | buy | 148 | 0.43 | 84.133 | 0.000 | 0.000 | ||
293 | 2009.03.30 16:23 | close | 148 | 0.43 | 84.459 | 0.000 | 0.000 | 14018.00 | 1105334.16 |
294 | 2009.03.30 16:23 | close | 142 | 0.06 | 84.459 | 0.000 | 0.000 | -7423.09 | 1097911.07 |
295 | 2009.03.30 16:23 | close | 139 | 0.02 | 84.459 | 0.000 | 0.000 | -5676.73 | 1092234.34 |
296 | 2009.03.30 19:20 | buy | 149 | 0.02 | 84.189 | 0.000 | 0.000 | ||
297 | 2009.03.30 23:15 | close | 149 | 0.02 | 84.611 | 0.000 | 0.000 | 844.00 | 1093078.34 |
298 | 2009.03.30 23:20 | buy | 150 | 0.02 | 84.558 | 0.000 | 0.000 | ||
299 | 2009.03.31 03:39 | close | 150 | 0.02 | 84.985 | 0.000 | 0.000 | 847.64 | 1093925.98 |
300 | 2009.03.31 04:00 | sell | 151 | 0.05 | 85.274 | 0.000 | 0.000 | ||
301 | 2009.03.31 07:40 | buy | 152 | 0.02 | 85.630 | 0.000 | 0.000 | ||
302 | 2009.03.31 11:01 | close | 152 | 0.02 | 86.058 | 0.000 | 0.000 | 856.00 | 1094781.98 |
303 | 2009.03.31 11:20 | sell | 153 | 0.22 | 86.028 | 0.000 | 0.000 | ||
304 | 2009.03.31 16:15 | buy | 154 | 0.02 | 86.559 | 0.000 | 0.000 | ||
305 | 2009.03.31 18:13 | close | 154 | 0.02 | 86.988 | 0.000 | 0.000 | 858.00 | 1095639.98 |
306 | 2009.03.31 18:15 | buy | 155 | 0.02 | 87.047 | 0.000 | 0.000 | ||
307 | 2009.03.31 19:01 | sell | 156 | 0.97 | 86.965 | 0.000 | 0.000 | ||
308 | 2009.04.01 00:13 | close | 156 | 0.97 | 86.672 | 0.000 | 0.000 | 28421.00 | 1124060.98 |
309 | 2009.04.01 00:13 | close | 153 | 0.22 | 86.672 | 0.000 | 0.000 | -14168.00 | 1109892.98 |
310 | 2009.04.01 00:13 | close | 151 | 0.05 | 86.672 | 0.000 | 0.000 | -6990.00 | 1102902.98 |
311 | 2009.04.01 00:13 | close | 147 | 0.02 | 86.672 | 0.000 | 0.000 | -5390.00 | 1097512.98 |
312 | 2009.04.01 02:15 | sell | 157 | 0.02 | 86.804 | 0.000 | 0.000 | ||
313 | 2009.04.01 03:04 | close | 157 | 0.02 | 86.369 | 0.000 | 0.000 | 870.00 | 1098382.98 |
314 | 2009.04.01 03:05 | sell | 158 | 0.02 | 86.265 | 0.000 | 0.000 | ||
315 | 2009.04.01 19:58 | close | 158 | 0.02 | 85.843 | 0.000 | 0.000 | 844.00 | 1099226.98 |
316 | 2009.04.01 20:00 | sell | 159 | 0.02 | 85.778 | 0.000 | 0.000 | ||
317 | 2009.04.02 13:31 | close | 155 | 0.02 | 87.472 | 0.000 | 0.000 | 824.55 | 1100051.53 |
318 | 2009.04.02 14:05 | sell | 160 | 0.06 | 87.328 | 0.000 | 0.000 | ||
319 | 2009.04.02 14:45 | buy | 161 | 0.02 | 87.096 | 0.000 | 0.000 | ||
320 | 2009.04.02 15:16 | close | 161 | 0.02 | 87.521 | 0.000 | 0.000 | 850.00 | 1100901.53 |
321 | 2009.04.02 21:35 | buy | 162 | 0.02 | 87.700 | 0.000 | 0.000 | ||
322 | 2009.04.03 03:15 | close | 162 | 0.02 | 88.121 | 0.000 | 0.000 | 835.64 | 1101737.17 |
323 | 2009.04.03 03:20 | buy | 163 | 0.02 | 88.254 | 0.000 | 0.000 | ||
324 | 2009.04.03 04:01 | sell | 164 | 0.24 | 88.008 | 0.000 | 0.000 | ||
325 | 2009.04.03 04:55 | close | 164 | 0.24 | 87.714 | 0.000 | 0.000 | 7056.00 | 1108793.17 |
326 | 2009.04.03 04:55 | close | 160 | 0.06 | 87.714 | 0.000 | 0.000 | -2316.00 | 1106477.17 |
327 | 2009.04.03 04:55 | close | 159 | 0.02 | 87.714 | 0.000 | 0.000 | -3872.00 | 1102605.17 |
328 | 2009.04.03 06:05 | sell | 165 | 0.02 | 87.799 | 0.000 | 0.000 | ||
329 | 2009.04.03 09:30 | close | 165 | 0.02 | 87.374 | 0.000 | 0.000 | 850.00 | 1103455.17 |
330 | 2009.04.03 09:35 | sell | 166 | 0.02 | 87.320 | 0.000 | 0.000 | ||
331 | 2009.04.03 23:28 | close | 163 | 0.02 | 88.678 | 0.000 | 0.000 | 848.00 | 1104303.17 |
332 | 2009.04.06 01:50 | sell | 167 | 0.07 | 89.044 | 0.000 | 0.000 | ||
333 | 2009.04.06 07:55 | buy | 168 | 0.02 | 89.548 | 0.000 | 0.000 | ||
334 | 2009.04.06 11:21 | close | 168 | 0.02 | 89.968 | 0.000 | 0.000 | 840.00 | 1105143.17 |
335 | 2009.04.06 12:31 | sell | 169 | 0.26 | 89.707 | 0.000 | 0.000 | ||
336 | 2009.04.06 12:40 | buy | 170 | 0.02 | 89.752 | 0.000 | 0.000 | ||
337 | 2009.04.06 14:53 | close | 169 | 0.26 | 89.413 | 0.000 | 0.000 | 7644.00 | 1112787.17 |
338 | 2009.04.06 14:53 | close | 167 | 0.07 | 89.413 | 0.000 | 0.000 | -2583.00 | 1110204.17 |
339 | 2009.04.06 14:53 | close | 166 | 0.02 | 89.413 | 0.000 | 0.000 | -4186.00 | 1106018.17 |
340 | 2009.04.06 15:15 | sell | 171 | 0.02 | 89.165 | 0.000 | 0.000 | ||
341 | 2009.04.06 16:10 | close | 171 | 0.02 | 88.741 | 0.000 | 0.000 | 848.00 | 1106866.17 |
342 | 2009.04.06 16:45 | sell | 172 | 0.02 | 88.726 | 0.000 | 0.000 | ||
343 | 2009.04.06 18:58 | close | 172 | 0.02 | 88.303 | 0.000 | 0.000 | 846.00 | 1107712.17 |
344 | 2009.04.06 19:30 | buy | 173 | 0.05 | 88.496 | 0.000 | 0.000 | ||
345 | 2009.04.06 20:05 | sell | 174 | 0.02 | 88.483 | 0.000 | 0.000 | ||
346 | 2009.04.06 23:51 | close | 173 | 0.05 | 88.979 | 0.000 | 0.000 | 2415.00 | 1110127.17 |
347 | 2009.04.06 23:51 | close | 170 | 0.02 | 88.979 | 0.000 | 0.000 | -1546.00 | 1108581.17 |
348 | 2009.04.07 00:50 | buy | 175 | 0.02 | 88.918 | 0.000 | 0.000 | ||
349 | 2009.04.07 02:34 | close | 174 | 0.02 | 88.049 | 0.000 | 0.000 | 868.00 | 1109449.17 |
350 | 2009.04.07 05:25 | sell | 176 | 0.02 | 88.472 | 0.000 | 0.000 | ||
351 | 2009.04.07 11:40 | close | 176 | 0.02 | 88.049 | 0.000 | 0.000 | 846.00 | 1110295.17 |
352 | 2009.04.07 11:45 | sell | 177 | 0.02 | 88.045 | 0.000 | 0.000 | ||
353 | 2009.04.07 12:15 | close | 177 | 0.02 | 87.625 | 0.000 | 0.000 | 840.00 | 1111135.17 |
354 | 2009.04.07 12:25 | buy | 178 | 0.05 | 87.686 | 0.000 | 0.000 | ||
355 | 2009.04.07 13:45 | sell | 179 | 0.02 | 87.360 | 0.000 | 0.000 | ||
356 | 2009.04.08 01:28 | close | 178 | 0.05 | 88.161 | 0.000 | 0.000 | 2359.09 | 1113494.26 |
357 | 2009.04.08 01:28 | close | 175 | 0.02 | 88.161 | 0.000 | 0.000 | -1520.36 | 1111973.90 |
358 | 2009.04.08 01:30 | buy | 180 | 0.02 | 88.201 | 0.000 | 0.000 | ||
359 | 2009.04.08 08:32 | close | 179 | 0.02 | 86.939 | 0.000 | 0.000 | 842.00 | 1112815.90 |
360 | 2009.04.08 09:45 | sell | 181 | 0.02 | 86.630 | 0.000 | 0.000 | ||
361 | 2009.04.08 10:05 | buy | 182 | 0.06 | 86.791 | 0.000 | 0.000 | ||
362 | 2009.04.08 13:43 | close | 182 | 0.06 | 87.249 | 0.000 | 0.000 | 2748.00 | 1115563.90 |
363 | 2009.04.08 13:43 | close | 180 | 0.02 | 87.249 | 0.000 | 0.000 | -1904.00 | 1113659.90 |
364 | 2009.04.08 15:10 | buy | 183 | 0.02 | 87.154 | 0.000 | 0.000 | ||
365 | 2009.04.08 15:50 | close | 183 | 0.02 | 87.580 | 0.000 | 0.000 | 852.00 | 1114511.90 |
366 | 2009.04.08 15:55 | buy | 184 | 0.02 | 87.586 | 0.000 | 0.000 | ||
367 | 2009.04.13 17:52 | close | 184 | 0.02 | 88.008 | 0.000 | 0.000 | 812.19 | 1115324.09 |
368 | 2009.04.13 18:45 | sell | 185 | 0.07 | 88.284 | 0.000 | 0.000 | ||
369 | 2009.04.13 21:55 | buy | 186 | 0.02 | 88.273 | 0.000 | 0.000 | ||
370 | 2009.04.14 04:51 | close | 185 | 0.07 | 87.820 | 0.000 | 0.000 | 3248.00 | 1118572.09 |
371 | 2009.04.14 04:51 | close | 181 | 0.02 | 87.820 | 0.000 | 0.000 | -2380.00 | 1116192.09 |
372 | 2009.04.14 05:35 | sell | 187 | 0.02 | 87.694 | 0.000 | 0.000 | ||
373 | 2009.04.14 10:08 | close | 187 | 0.02 | 87.271 | 0.000 | 0.000 | 846.00 | 1117038.09 |
374 | 2009.04.14 10:25 | sell | 188 | 0.02 | 87.370 | 0.000 | 0.000 | ||
375 | 2009.04.14 15:52 | close | 188 | 0.02 | 86.944 | 0.000 | 0.000 | 852.00 | 1117890.09 |
376 | 2009.04.14 15:55 | sell | 189 | 0.02 | 86.833 | 0.000 | 0.000 | ||
377 | 2009.04.14 16:15 | buy | 190 | 0.05 | 87.062 | 0.000 | 0.000 | ||
378 | 2009.04.15 05:44 | close | 189 | 0.02 | 86.411 | 0.000 | 0.000 | 844.00 | 1118734.09 |
379 | 2009.04.15 05:45 | sell | 191 | 0.02 | 86.367 | 0.000 | 0.000 | ||
380 | 2009.04.15 08:01 | buy | 192 | 0.20 | 86.372 | 0.000 | 0.000 | ||
381 | 2009.04.15 11:43 | close | 192 | 0.20 | 86.672 | 0.000 | 0.000 | 6000.00 | 1124734.09 |
382 | 2009.04.15 11:43 | close | 190 | 0.05 | 86.672 | 0.000 | 0.000 | -1965.91 | 1122768.18 |
383 | 2009.04.15 11:43 | close | 186 | 0.02 | 86.672 | 0.000 | 0.000 | -3214.73 | 1119553.45 |
384 | 2009.04.15 16:10 | buy | 193 | 0.02 | 86.773 | 0.000 | 0.000 | ||
385 | 2009.04.16 03:52 | close | 193 | 0.02 | 87.199 | 0.000 | 0.000 | 832.91 | 1120386.37 |
386 | 2009.04.16 03:55 | buy | 194 | 0.02 | 87.163 | 0.000 | 0.000 | ||
387 | 2009.04.16 10:52 | close | 191 | 0.02 | 85.944 | 0.000 | 0.000 | 846.00 | 1121232.37 |
388 | 2009.04.16 10:55 | sell | 195 | 0.02 | 85.885 | 0.000 | 0.000 | ||
389 | 2009.04.16 11:55 | buy | 196 | 0.05 | 86.007 | 0.000 | 0.000 | ||
390 | 2009.04.16 15:29 | close | 196 | 0.05 | 86.461 | 0.000 | 0.000 | 2270.00 | 1123502.37 |
391 | 2009.04.16 15:29 | close | 194 | 0.02 | 86.461 | 0.000 | 0.000 | -1404.00 | 1122098.37 |
392 | 2009.04.16 18:10 | buy | 197 | 0.02 | 86.475 | 0.000 | 0.000 | ||
393 | 2009.04.17 11:19 | close | 195 | 0.02 | 85.450 | 0.000 | 0.000 | 870.00 | 1122968.37 |
394 | 2009.04.17 12:05 | sell | 198 | 0.02 | 85.303 | 0.000 | 0.000 | ||
395 | 2009.04.17 14:55 | buy | 199 | 0.05 | 85.227 | 0.000 | 0.000 | ||
396 | 2009.04.17 16:13 | close | 198 | 0.02 | 84.881 | 0.000 | 0.000 | 844.00 | 1123812.37 |
397 | 2009.04.17 16:15 | sell | 200 | 0.02 | 84.797 | 0.000 | 0.000 | ||
398 | 2009.04.20 04:44 | close | 200 | 0.02 | 84.375 | 0.000 | 0.000 | 844.00 | 1124656.37 |
399 | 2009.04.20 05:31 | buy | 201 | 0.21 | 84.523 | 0.000 | 0.000 | ||
400 | 2009.04.20 07:05 | sell | 202 | 0.02 | 84.496 | 0.000 | 0.000 | ||
401 | 2009.04.20 10:34 | close | 201 | 0.21 | 84.819 | 0.000 | 0.000 | 6216.00 | 1130872.37 |
402 | 2009.04.20 10:34 | close | 199 | 0.05 | 84.819 | 0.000 | 0.000 | -2055.91 | 1128816.46 |
403 | 2009.04.20 10:34 | close | 197 | 0.02 | 84.819 | 0.000 | 0.000 | -3324.73 | 1125491.73 |
404 | 2009.04.20 15:19 | close | 202 | 0.02 | 84.070 | 0.000 | 0.000 | 852.00 | 1126343.73 |
405 | 2009.04.20 16:15 | buy | 203 | 0.02 | 84.353 | 0.000 | 0.000 | ||
406 | 2009.04.20 16:35 | sell | 204 | 0.02 | 84.150 | 0.000 | 0.000 | ||
407 | 2009.04.20 19:10 | close | 204 | 0.02 | 83.726 | 0.000 | 0.000 | 848.00 | 1127191.73 |
408 | 2009.04.20 19:20 | sell | 205 | 0.02 | 83.790 | 0.000 | 0.000 | ||
409 | 2009.04.23 12:44 | close | 203 | 0.02 | 84.776 | 0.000 | 0.000 | 814.19 | 1128005.92 |
410 | 2009.04.23 12:45 | buy | 206 | 0.02 | 84.821 | 0.000 | 0.000 | ||
411 | 2009.04.23 23:15 | sell | 207 | 0.05 | 85.004 | 0.000 | 0.000 | ||
412 | 2009.04.24 00:19 | close | 206 | 0.02 | 85.246 | 0.000 | 0.000 | 843.64 | 1128849.56 |
413 | 2009.04.24 01:20 | buy | 208 | 0.02 | 85.116 | 0.000 | 0.000 | ||
414 | 2009.04.24 05:21 | close | 207 | 0.05 | 84.535 | 0.000 | 0.000 | 2345.00 | 1131194.56 |
415 | 2009.04.24 05:21 | close | 205 | 0.02 | 84.535 | 0.000 | 0.000 | -1490.00 | 1129704.56 |
416 | 2009.04.24 05:45 | sell | 209 | 0.02 | 84.517 | 0.000 | 0.000 | ||
417 | 2009.04.24 16:37 | close | 208 | 0.02 | 85.538 | 0.000 | 0.000 | 844.00 | 1130548.56 |
418 | 2009.04.24 19:05 | buy | 210 | 0.02 | 85.418 | 0.000 | 0.000 | ||
419 | 2009.04.27 12:40 | buy | 211 | 0.05 | 84.234 | 0.000 | 0.000 | ||
420 | 2009.04.27 15:49 | close | 209 | 0.02 | 84.094 | 0.000 | 0.000 | 846.00 | 1131394.56 |
421 | 2009.04.27 16:45 | sell | 212 | 0.02 | 84.094 | 0.000 | 0.000 | ||
422 | 2009.04.27 20:27 | close | 212 | 0.02 | 83.670 | 0.000 | 0.000 | 848.00 | 1132242.56 |
423 | 2009.04.27 20:30 | sell | 213 | 0.02 | 83.515 | 0.000 | 0.000 | ||
424 | 2009.04.28 04:55 | buy | 214 | 0.20 | 83.507 | 0.000 | 0.000 | ||
425 | 2009.04.28 07:11 | close | 213 | 0.02 | 83.093 | 0.000 | 0.000 | 844.00 | 1133086.56 |
426 | 2009.04.28 07:25 | sell | 215 | 0.02 | 82.953 | 0.000 | 0.000 | ||
427 | 2009.04.28 17:00 | close | 214 | 0.20 | 83.815 | 0.000 | 0.000 | 6160.00 | 1139246.56 |
428 | 2009.04.28 17:00 | close | 211 | 0.05 | 83.815 | 0.000 | 0.000 | -2110.91 | 1137135.65 |
429 | 2009.04.28 17:00 | close | 210 | 0.02 | 83.815 | 0.000 | 0.000 | -3218.73 | 1133916.93 |
430 | 2009.04.28 22:25 | sell | 216 | 0.05 | 84.248 | 0.000 | 0.000 | ||
431 | 2009.04.29 01:20 | buy | 217 | 0.02 | 84.374 | 0.000 | 0.000 | ||
432 | 2009.04.29 03:56 | close | 217 | 0.02 | 84.795 | 0.000 | 0.000 | 842.00 | 1134758.93 |
433 | 2009.04.29 04:00 | buy | 218 | 0.02 | 84.779 | 0.000 | 0.000 | ||
434 | 2009.04.29 07:00 | sell | 219 | 0.19 | 84.856 | 0.000 | 0.000 | ||
435 | 2009.04.29 12:17 | close | 218 | 0.02 | 85.207 | 0.000 | 0.000 | 856.00 | 1135614.93 |
436 | 2009.04.29 14:20 | buy | 220 | 0.02 | 85.257 | 0.000 | 0.000 | ||
437 | 2009.04.29 18:47 | close | 220 | 0.02 | 85.679 | 0.000 | 0.000 | 844.00 | 1136458.93 |
438 | 2009.04.29 18:50 | buy | 221 | 0.02 | 85.735 | 0.000 | 0.000 | ||
439 | 2009.04.29 19:31 | sell | 222 | 0.72 | 85.597 | 0.000 | 0.000 | ||
440 | 2009.04.30 03:17 | close | 221 | 0.02 | 86.170 | 0.000 | 0.000 | 850.91 | 1137309.84 |
441 | 2009.04.30 05:30 | buy | 223 | 0.02 | 86.154 | 0.000 | 0.000 | ||
442 | 2009.04.30 13:10 | close | 223 | 0.02 | 86.584 | 0.000 | 0.000 | 860.00 | 1138169.84 |
443 | 2009.04.30 14:25 | buy | 224 | 0.02 | 86.440 | 0.000 | 0.000 | ||
444 | 2009.04.30 19:21 | close | 224 | 0.02 | 86.866 | 0.000 | 0.000 | 852.00 | 1139021.84 |
445 | 2009.04.30 19:25 | buy | 225 | 0.02 | 86.847 | 0.000 | 0.000 | ||
446 | 2009.04.30 19:30 | sell | 226 | 2.96 | 86.685 | 0.000 | 0.000 | ||
447 | 2009.05.01 00:05 | close | 226 | 2.96 | 86.286 | 0.000 | 0.000 | 118104.00 | 1257125.84 |
448 | 2009.05.01 00:05 | close | 222 | 0.72 | 86.286 | 0.000 | 0.000 | -49608.00 | 1207517.84 |
449 | 2009.05.01 00:05 | close | 219 | 0.19 | 86.286 | 0.000 | 0.000 | -27170.00 | 1180347.84 |
450 | 2009.05.01 00:05 | close | 216 | 0.05 | 86.286 | 0.000 | 0.000 | -10190.00 | 1170157.84 |
451 | 2009.05.01 00:05 | close | 215 | 0.02 | 86.286 | 0.000 | 0.000 | -6666.00 | 1163491.84 |
452 | 2009.05.01 10:13 | close | 225 | 0.02 | 87.269 | 0.000 | 0.000 | 837.64 | 1164329.48 |
453 | 2009.05.01 14:10 | sell | 227 | 0.02 | 87.333 | 0.000 | 0.000 | ||
454 | 2009.05.01 15:10 | buy | 228 | 0.02 | 87.468 | 0.000 | 0.000 | ||
455 | 2009.05.04 17:23 | close | 228 | 0.02 | 87.888 | 0.000 | 0.000 | 833.64 | 1165163.11 |
456 | 2009.05.04 17:25 | buy | 229 | 0.02 | 87.991 | 0.000 | 0.000 | ||
457 | 2009.05.06 04:10 | close | 227 | 0.02 | 86.912 | 0.000 | 0.000 | 842.00 | 1166005.11 |
458 | 2009.05.06 04:15 | sell | 230 | 0.02 | 86.793 | 0.000 | 0.000 | ||
459 | 2009.05.06 04:30 | buy | 231 | 0.05 | 86.723 | 0.000 | 0.000 | ||
460 | 2009.05.06 04:41 | close | 230 | 0.02 | 86.367 | 0.000 | 0.000 | 852.00 | 1166857.11 |
461 | 2009.05.06 08:25 | sell | 232 | 0.02 | 86.349 | 0.000 | 0.000 | ||
462 | 2009.05.06 15:15 | close | 231 | 0.05 | 87.212 | 0.000 | 0.000 | 2445.00 | 1169302.11 |
463 | 2009.05.06 15:15 | close | 229 | 0.02 | 87.212 | 0.000 | 0.000 | -1570.73 | 1167731.39 |
464 | 2009.05.06 15:40 | sell | 233 | 0.05 | 87.522 | 0.000 | 0.000 | ||
465 | 2009.05.06 17:06 | close | 233 | 0.05 | 87.066 | 0.000 | 0.000 | 2280.00 | 1170011.39 |
466 | 2009.05.06 17:06 | close | 232 | 0.02 | 87.066 | 0.000 | 0.000 | -1434.00 | 1168577.39 |
467 | 2009.05.06 18:55 | buy | 234 | 0.02 | 87.102 | 0.000 | 0.000 | ||
468 | 2009.05.06 19:20 | sell | 235 | 0.02 | 86.921 | 0.000 | 0.000 | ||
469 | 2009.05.07 14:49 | close | 234 | 0.02 | 87.523 | 0.000 | 0.000 | 822.91 | 1169400.30 |
470 | 2009.05.07 14:50 | buy | 236 | 0.02 | 87.598 | 0.000 | 0.000 | ||
471 | 2009.05.07 16:43 | close | 236 | 0.02 | 88.023 | 0.000 | 0.000 | 850.00 | 1170250.30 |
472 | 2009.05.07 17:20 | buy | 237 | 0.02 | 87.712 | 0.000 | 0.000 | ||
473 | 2009.05.08 10:43 | close | 237 | 0.02 | 88.133 | 0.000 | 0.000 | 835.64 | 1171085.94 |
474 | 2009.05.08 10:45 | buy | 238 | 0.02 | 88.178 | 0.000 | 0.000 | ||
475 | 2009.05.08 10:50 | sell | 239 | 0.04 | 88.064 | 0.000 | 0.000 | ||
476 | 2009.05.08 19:09 | close | 238 | 0.02 | 88.601 | 0.000 | 0.000 | 846.00 | 1171931.94 |
477 | 2009.05.08 20:31 | sell | 240 | 0.17 | 88.715 | 0.000 | 0.000 | ||
478 | 2009.05.11 05:40 | buy | 241 | 0.02 | 89.101 | 0.000 | 0.000 | ||
479 | 2009.05.11 11:13 | close | 240 | 0.17 | 88.409 | 0.000 | 0.000 | 5202.00 | 1177133.94 |
480 | 2009.05.11 11:13 | close | 239 | 0.04 | 88.409 | 0.000 | 0.000 | -1380.00 | 1175753.94 |
481 | 2009.05.11 11:13 | close | 235 | 0.02 | 88.409 | 0.000 | 0.000 | -2976.00 | 1172777.94 |
482 | 2009.05.11 11:15 | sell | 242 | 0.02 | 88.418 | 0.000 | 0.000 | ||
483 | 2009.05.11 16:06 | close | 242 | 0.02 | 87.995 | 0.000 | 0.000 | 846.00 | 1173623.94 |
484 | 2009.05.11 16:45 | sell | 243 | 0.02 | 87.808 | 0.000 | 0.000 | ||
485 | 2009.05.11 16:55 | buy | 244 | 0.05 | 87.945 | 0.000 | 0.000 | ||
486 | 2009.05.12 11:16 | close | 244 | 0.05 | 88.396 | 0.000 | 0.000 | 2239.09 | 1175863.03 |
487 | 2009.05.12 11:16 | close | 241 | 0.02 | 88.396 | 0.000 | 0.000 | -1416.36 | 1174446.67 |
488 | 2009.05.12 11:20 | buy | 245 | 0.02 | 88.550 | 0.000 | 0.000 | ||
489 | 2009.05.12 17:07 | close | 243 | 0.02 | 87.382 | 0.000 | 0.000 | 852.00 | 1175298.67 |
490 | 2009.05.12 17:20 | buy | 246 | 0.05 | 87.358 | 0.000 | 0.000 | ||
491 | 2009.05.12 17:35 | sell | 247 | 0.02 | 87.279 | 0.000 | 0.000 | ||
492 | 2009.05.12 19:58 | close | 247 | 0.02 | 86.858 | 0.000 | 0.000 | 842.00 | 1176140.67 |
493 | 2009.05.12 20:00 | sell | 248 | 0.02 | 86.808 | 0.000 | 0.000 | ||
494 | 2009.05.13 21:17 | close | 248 | 0.02 | 86.386 | 0.000 | 0.000 | 844.00 | 1176984.67 |
495 | 2009.05.13 22:20 | sell | 249 | 0.02 | 86.008 | 0.000 | 0.000 | ||
496 | 2009.05.14 00:01 | buy | 250 | 0.30 | 86.135 | 0.000 | 0.000 | ||
497 | 2009.05.14 16:36 | close | 250 | 0.30 | 86.454 | 0.000 | 0.000 | 9570.00 | 1186554.67 |
498 | 2009.05.14 16:36 | close | 246 | 0.05 | 86.454 | 0.000 | 0.000 | -4583.63 | 1181971.04 |
499 | 2009.05.14 16:36 | close | 245 | 0.02 | 86.454 | 0.000 | 0.000 | -4217.45 | 1177753.59 |
500 | 2009.05.14 18:00 | buy | 251 | 0.02 | 86.232 | 0.000 | 0.000 | ||
501 | 2009.05.14 21:32 | close | 251 | 0.02 | 86.654 | 0.000 | 0.000 | 844.00 | 1178597.59 |
502 | 2009.05.14 21:35 | buy | 252 | 0.02 | 86.692 | 0.000 | 0.000 | ||
503 | 2009.05.15 12:14 | close | 249 | 0.02 | 85.587 | 0.000 | 0.000 | 842.00 | 1179439.59 |
504 | 2009.05.15 12:15 | sell | 253 | 0.02 | 85.527 | 0.000 | 0.000 | ||
505 | 2009.05.15 18:57 | close | 253 | 0.02 | 85.089 | 0.000 | 0.000 | 876.00 | 1180315.59 |
506 | 2009.05.15 19:10 | sell | 254 | 0.02 | 85.250 | 0.000 | 0.000 | ||
507 | 2009.05.15 20:37 | close | 254 | 0.02 | 84.829 | 0.000 | 0.000 | 842.00 | 1181157.59 |
508 | 2009.05.15 20:40 | sell | 255 | 0.02 | 84.783 | 0.000 | 0.000 | ||
509 | 2009.05.15 22:15 | buy | 256 | 0.08 | 84.721 | 0.000 | 0.000 | ||
510 | 2009.05.18 03:18 | close | 255 | 0.02 | 84.363 | 0.000 | 0.000 | 840.00 | 1181997.59 |
511 | 2009.05.18 03:25 | sell | 257 | 0.02 | 84.131 | 0.000 | 0.000 | ||
512 | 2009.05.18 11:47 | close | 256 | 0.08 | 85.213 | 0.000 | 0.000 | 3910.55 | 1185908.14 |
513 | 2009.05.18 11:47 | close | 252 | 0.02 | 85.213 | 0.000 | 0.000 | -2970.73 | 1182937.42 |
514 | 2009.05.18 15:30 | sell | 258 | 0.05 | 85.473 | 0.000 | 0.000 | ||
515 | 2009.05.18 17:10 | buy | 259 | 0.02 | 85.492 | 0.000 | 0.000 | ||
516 | 2009.05.18 18:57 | close | 259 | 0.02 | 85.916 | 0.000 | 0.000 | 848.00 | 1183785.42 |
517 | 2009.05.18 20:05 | sell | 260 | 0.22 | 86.225 | 0.000 | 0.000 | ||
518 | 2009.05.19 00:30 | buy | 261 | 0.02 | 86.386 | 0.000 | 0.000 | ||
519 | 2009.05.19 09:40 | close | 261 | 0.02 | 86.809 | 0.000 | 0.000 | 846.00 | 1184631.42 |
520 | 2009.05.19 16:40 | buy | 262 | 0.02 | 86.434 | 0.000 | 0.000 | ||
521 | 2009.05.20 05:19 | close | 260 | 0.22 | 85.919 | 0.000 | 0.000 | 6732.00 | 1191363.42 |
522 | 2009.05.20 05:19 | close | 258 | 0.05 | 85.919 | 0.000 | 0.000 | -2230.00 | 1189133.42 |
523 | 2009.05.20 05:19 | close | 257 | 0.02 | 85.919 | 0.000 | 0.000 | -3576.00 | 1185557.42 |
524 | 2009.05.20 07:05 | sell | 263 | 0.02 | 86.109 | 0.000 | 0.000 | ||
525 | 2009.05.20 16:43 | close | 262 | 0.02 | 86.857 | 0.000 | 0.000 | 839.64 | 1186397.05 |
526 | 2009.05.20 16:45 | buy | 264 | 0.02 | 86.895 | 0.000 | 0.000 | ||
527 | 2009.05.21 16:19 | close | 263 | 0.02 | 85.686 | 0.000 | 0.000 | 846.00 | 1187243.05 |
528 | 2009.05.21 16:20 | sell | 265 | 0.02 | 85.593 | 0.000 | 0.000 | ||
529 | 2009.05.21 17:05 | buy | 266 | 0.05 | 85.710 | 0.000 | 0.000 | ||
530 | 2009.05.21 18:40 | close | 266 | 0.05 | 86.173 | 0.000 | 0.000 | 2315.00 | 1189558.05 |
531 | 2009.05.21 18:40 | close | 264 | 0.02 | 86.173 | 0.000 | 0.000 | -1463.09 | 1188094.97 |
532 | 2009.05.21 22:30 | buy | 267 | 0.02 | 86.290 | 0.000 | 0.000 | ||
533 | 2009.05.22 16:13 | close | 267 | 0.02 | 86.715 | 0.000 | 0.000 | 843.64 | 1188938.60 |
534 | 2009.05.22 16:15 | buy | 268 | 0.02 | 86.759 | 0.000 | 0.000 | ||
535 | 2009.05.22 17:50 | sell | 269 | 0.06 | 87.008 | 0.000 | 0.000 | ||
536 | 2009.05.22 18:16 | close | 268 | 0.02 | 87.180 | 0.000 | 0.000 | 842.00 | 1189780.60 |
537 | 2009.05.22 23:00 | buy | 270 | 0.02 | 87.412 | 0.000 | 0.000 | ||
538 | 2009.05.25 08:35 | sell | 271 | 0.22 | 87.642 | 0.000 | 0.000 | ||
539 | 2009.05.25 11:26 | close | 271 | 0.22 | 87.350 | 0.000 | 0.000 | 6424.00 | 1196204.60 |
540 | 2009.05.25 11:26 | close | 269 | 0.06 | 87.350 | 0.000 | 0.000 | -2052.00 | 1194152.60 |
541 | 2009.05.25 11:26 | close | 265 | 0.02 | 87.350 | 0.000 | 0.000 | -3514.00 | 1190638.60 |
542 | 2009.05.25 12:40 | sell | 272 | 0.02 | 87.456 | 0.000 | 0.000 | ||
543 | 2009.05.26 04:50 | close | 272 | 0.02 | 87.036 | 0.000 | 0.000 | 840.00 | 1191478.60 |
544 | 2009.05.26 04:55 | sell | 273 | 0.02 | 87.115 | 0.000 | 0.000 | ||
545 | 2009.05.27 02:06 | close | 270 | 0.02 | 87.834 | 0.000 | 0.000 | 824.91 | 1192303.52 |
546 | 2009.05.27 04:35 | buy | 274 | 0.02 | 87.861 | 0.000 | 0.000 | ||
547 | 2009.05.28 07:45 | close | 274 | 0.02 | 88.283 | 0.000 | 0.000 | 824.91 | 1193128.43 |
548 | 2009.05.28 07:50 | buy | 275 | 0.02 | 88.200 | 0.000 | 0.000 | ||
549 | 2009.05.28 09:45 | sell | 276 | 0.06 | 88.522 | 0.000 | 0.000 | ||
550 | 2009.05.28 09:56 | close | 275 | 0.02 | 88.623 | 0.000 | 0.000 | 846.00 | 1193974.43 |
551 | 2009.05.28 14:40 | buy | 277 | 0.02 | 88.958 | 0.000 | 0.000 | ||
552 | 2009.05.28 16:24 | close | 277 | 0.02 | 89.385 | 0.000 | 0.000 | 854.00 | 1194828.43 |
553 | 2009.05.28 17:35 | buy | 278 | 0.02 | 89.146 | 0.000 | 0.000 | ||
554 | 2009.05.28 20:01 | sell | 279 | 0.23 | 89.218 | 0.000 | 0.000 | ||
555 | 2009.05.29 09:50 | close | 278 | 0.02 | 89.567 | 0.000 | 0.000 | 835.64 | 1195664.07 |
556 | 2009.05.29 10:50 | buy | 280 | 0.02 | 89.515 | 0.000 | 0.000 | ||
557 | 2009.06.01 03:47 | close | 279 | 0.23 | 88.920 | 0.000 | 0.000 | 6854.00 | 1202518.07 |
558 | 2009.06.01 03:47 | close | 276 | 0.06 | 88.920 | 0.000 | 0.000 | -2388.00 | 1200130.07 |
559 | 2009.06.01 03:47 | close | 273 | 0.02 | 88.920 | 0.000 | 0.000 | -3610.00 | 1196520.07 |
560 | 2009.06.01 03:50 | sell | 281 | 0.02 | 88.802 | 0.000 | 0.000 | ||
561 | 2009.06.01 17:01 | close | 280 | 0.02 | 89.941 | 0.000 | 0.000 | 845.64 | 1197365.70 |
562 | 2009.06.01 17:05 | buy | 282 | 0.02 | 90.019 | 0.000 | 0.000 | ||
563 | 2009.06.01 19:05 | sell | 283 | 0.05 | 90.111 | 0.000 | 0.000 | ||
564 | 2009.06.01 21:03 | close | 282 | 0.02 | 90.440 | 0.000 | 0.000 | 842.00 | 1198207.70 |
565 | 2009.06.01 22:25 | buy | 284 | 0.02 | 90.360 | 0.000 | 0.000 | ||
566 | 2009.06.02 09:51 | close | 283 | 0.05 | 89.611 | 0.000 | 0.000 | 2500.00 | 1200707.70 |
567 | 2009.06.02 09:51 | close | 281 | 0.02 | 89.611 | 0.000 | 0.000 | -1618.00 | 1199089.70 |
568 | 2009.06.02 12:20 | sell | 285 | 0.02 | 89.849 | 0.000 | 0.000 | ||
569 | 2009.06.03 16:48 | close | 285 | 0.02 | 89.428 | 0.000 | 0.000 | 842.00 | 1199931.70 |
570 | 2009.06.03 16:50 | sell | 286 | 0.02 | 89.302 | 0.000 | 0.000 | ||
571 | 2009.06.04 12:45 | sell | 287 | 0.05 | 90.502 | 0.000 | 0.000 | ||
572 | 2009.06.04 14:56 | close | 287 | 0.05 | 90.036 | 0.000 | 0.000 | 2330.00 | 1202261.70 |
573 | 2009.06.04 14:56 | close | 286 | 0.02 | 90.036 | 0.000 | 0.000 | -1468.00 | 1200793.70 |
574 | 2009.06.04 16:20 | sell | 288 | 0.02 | 90.037 | 0.000 | 0.000 | ||
575 | 2009.06.05 15:30 | close | 284 | 0.02 | 90.788 | 0.000 | 0.000 | 817.82 | 1201611.53 |
576 | 2009.06.05 15:35 | buy | 289 | 0.02 | 91.240 | 0.000 | 0.000 | ||
577 | 2009.06.05 17:20 | buy | 290 | 0.04 | 90.102 | 0.000 | 0.000 | ||
578 | 2009.06.05 18:08 | close | 290 | 0.04 | 90.624 | 0.000 | 0.000 | 2088.00 | 1203699.53 |
579 | 2009.06.05 18:08 | close | 289 | 0.02 | 90.624 | 0.000 | 0.000 | -1232.00 | 1202467.53 |
580 | 2009.06.05 18:25 | buy | 291 | 0.02 | 90.454 | 0.000 | 0.000 | ||
581 | 2009.06.05 22:15 | close | 291 | 0.02 | 90.878 | 0.000 | 0.000 | 848.00 | 1203315.53 |
582 | 2009.06.05 22:20 | buy | 292 | 0.02 | 90.996 | 0.000 | 0.000 | ||
583 | 2009.06.08 11:50 | buy | 293 | 0.05 | 89.817 | 0.000 | 0.000 | ||
584 | 2009.06.08 22:34 | close | 293 | 0.05 | 90.275 | 0.000 | 0.000 | 2290.00 | 1205605.53 |
585 | 2009.06.08 22:34 | close | 292 | 0.02 | 90.275 | 0.000 | 0.000 | -1448.36 | 1204157.16 |
586 | 2009.06.08 23:55 | buy | 294 | 0.02 | 90.256 | 0.000 | 0.000 | ||
587 | 2009.06.09 06:45 | close | 288 | 0.02 | 89.613 | 0.000 | 0.000 | 848.00 | 1205005.16 |
588 | 2009.06.09 06:50 | sell | 295 | 0.02 | 89.579 | 0.000 | 0.000 | ||
589 | 2009.06.10 08:37 | close | 294 | 0.02 | 90.677 | 0.000 | 0.000 | 829.27 | 1205834.44 |
590 | 2009.06.10 08:40 | buy | 296 | 0.02 | 90.757 | 0.000 | 0.000 | ||
591 | 2009.06.10 11:25 | sell | 297 | 0.05 | 90.791 | 0.000 | 0.000 | ||
592 | 2009.06.10 12:07 | close | 296 | 0.02 | 91.177 | 0.000 | 0.000 | 840.00 | 1206674.44 |
593 | 2009.06.10 13:05 | buy | 298 | 0.02 | 90.992 | 0.000 | 0.000 | ||
594 | 2009.06.12 09:15 | close | 298 | 0.02 | 91.412 | 0.000 | 0.000 | 814.55 | 1207488.99 |
595 | 2009.06.12 12:05 | buy | 299 | 0.02 | 91.317 | 0.000 | 0.000 | ||
596 | 2009.06.15 10:12 | close | 297 | 0.05 | 90.320 | 0.000 | 0.000 | 2355.00 | 1209843.99 |
597 | 2009.06.15 10:12 | close | 295 | 0.02 | 90.320 | 0.000 | 0.000 | -1482.00 | 1208361.99 |
598 | 2009.06.15 11:00 | buy | 300 | 0.05 | 90.157 | 0.000 | 0.000 | ||
599 | 2009.06.15 12:15 | sell | 301 | 0.02 | 90.037 | 0.000 | 0.000 | ||
600 | 2009.06.15 18:05 | close | 301 | 0.02 | 89.617 | 0.000 | 0.000 | 840.00 | 1209201.99 |
601 | 2009.06.15 20:05 | sell | 302 | 0.02 | 89.584 | 0.000 | 0.000 | ||
602 | 2009.06.16 03:29 | close | 302 | 0.02 | 89.163 | 0.000 | 0.000 | 842.00 | 1210043.99 |
603 | 2009.06.16 03:30 | sell | 303 | 0.02 | 89.122 | 0.000 | 0.000 | ||
604 | 2009.06.16 04:05 | close | 303 | 0.02 | 88.701 | 0.000 | 0.000 | 842.00 | 1210885.99 |
605 | 2009.06.16 04:15 | buy | 304 | 0.38 | 88.541 | 0.000 | 0.000 | ||
606 | 2009.06.16 04:57 | close | 304 | 0.38 | 88.863 | 0.000 | 0.000 | 12236.00 | 1223121.99 |
607 | 2009.06.16 04:57 | close | 300 | 0.05 | 88.863 | 0.000 | 0.000 | -6485.91 | 1216636.08 |
608 | 2009.06.16 04:57 | close | 299 | 0.02 | 88.863 | 0.000 | 0.000 | -4920.73 | 1211715.36 |
609 | 2009.06.16 06:55 | sell | 305 | 0.02 | 88.386 | 0.000 | 0.000 | ||
610 | 2009.06.16 11:30 | buy | 306 | 0.02 | 88.703 | 0.000 | 0.000 | ||
611 | 2009.06.16 12:02 | close | 306 | 0.02 | 89.130 | 0.000 | 0.000 | 854.00 | 1212569.36 |
612 | 2009.06.16 12:05 | buy | 307 | 0.02 | 89.261 | 0.000 | 0.000 | ||
613 | 2009.06.16 15:30 | close | 307 | 0.02 | 89.690 | 0.000 | 0.000 | 858.00 | 1213427.36 |
614 | 2009.06.16 18:10 | buy | 308 | 0.02 | 89.219 | 0.000 | 0.000 | ||
615 | 2009.06.17 18:30 | close | 305 | 0.02 | 87.962 | 0.000 | 0.000 | 848.00 | 1214275.36 |
616 | 2009.06.17 19:55 | sell | 309 | 0.02 | 87.992 | 0.000 | 0.000 | ||
617 | 2009.06.19 09:20 | sell | 310 | 0.05 | 89.189 | 0.000 | 0.000 | ||
618 | 2009.06.22 03:11 | close | 310 | 0.05 | 88.726 | 0.000 | 0.000 | 2315.00 | 1216590.36 |
619 | 2009.06.22 03:11 | close | 309 | 0.02 | 88.726 | 0.000 | 0.000 | -1468.00 | 1215122.36 |
620 | 2009.06.22 03:15 | sell | 311 | 0.02 | 88.665 | 0.000 | 0.000 | ||
621 | 2009.06.22 12:11 | close | 311 | 0.02 | 88.245 | 0.000 | 0.000 | 840.00 | 1215962.36 |
622 | 2009.06.22 15:00 | sell | 312 | 0.02 | 88.180 | 0.000 | 0.000 | ||
623 | 2009.06.23 02:50 | close | 312 | 0.02 | 87.755 | 0.000 | 0.000 | 850.00 | 1216812.36 |
624 | 2009.06.23 02:55 | sell | 313 | 0.02 | 87.721 | 0.000 | 0.000 | ||
625 | 2009.06.23 03:05 | buy | 314 | 0.05 | 87.870 | 0.000 | 0.000 | ||
626 | 2009.06.23 13:10 | close | 314 | 0.05 | 88.376 | 0.000 | 0.000 | 2530.00 | 1219342.36 |
627 | 2009.06.23 13:10 | close | 308 | 0.02 | 88.376 | 0.000 | 0.000 | -1730.54 | 1217611.82 |
628 | 2009.06.23 13:15 | buy | 315 | 0.02 | 88.454 | 0.000 | 0.000 | ||
629 | 2009.06.23 13:48 | close | 315 | 0.02 | 88.875 | 0.000 | 0.000 | 842.00 | 1218453.82 |
630 | 2009.06.23 15:55 | sell | 316 | 0.06 | 89.301 | 0.000 | 0.000 | ||
631 | 2009.06.23 17:20 | buy | 317 | 0.02 | 89.046 | 0.000 | 0.000 | ||
632 | 2009.06.23 17:50 | close | 316 | 0.06 | 88.799 | 0.000 | 0.000 | 3012.00 | 1221465.82 |
633 | 2009.06.23 17:50 | close | 313 | 0.02 | 88.799 | 0.000 | 0.000 | -2156.00 | 1219309.82 |
634 | 2009.06.24 00:30 | sell | 318 | 0.02 | 89.199 | 0.000 | 0.000 | ||
635 | 2009.06.24 03:08 | close | 317 | 0.02 | 89.469 | 0.000 | 0.000 | 839.64 | 1220149.46 |
636 | 2009.06.24 05:00 | buy | 319 | 0.02 | 89.340 | 0.000 | 0.000 | ||
637 | 2009.06.24 09:34 | close | 319 | 0.02 | 89.760 | 0.000 | 0.000 | 840.00 | 1220989.46 |
638 | 2009.06.24 13:46 | close | 318 | 0.02 | 88.778 | 0.000 | 0.000 | 842.00 | 1221831.46 |
639 | 2009.06.24 13:50 | sell | 320 | 0.02 | 88.738 | 0.000 | 0.000 | ||
640 | 2009.06.24 14:25 | close | 320 | 0.02 | 88.313 | 0.000 | 0.000 | 850.00 | 1222681.46 |
641 | 2009.06.24 19:20 | sell | 321 | 0.02 | 87.376 | 0.000 | 0.000 | ||
642 | 2009.06.24 19:31 | close | 321 | 0.02 | 86.953 | 0.000 | 0.000 | 846.00 | 1223527.46 |
643 | 2009.06.24 20:05 | sell | 322 | 0.02 | 87.143 | 0.000 | 0.000 | ||
644 | 2009.06.25 02:40 | buy | 323 | 0.02 | 87.223 | 0.000 | 0.000 | ||
645 | 2009.06.25 04:44 | close | 323 | 0.02 | 87.646 | 0.000 | 0.000 | 846.00 | 1224373.46 |
646 | 2009.06.25 04:45 | buy | 324 | 0.02 | 87.695 | 0.000 | 0.000 | ||
647 | 2009.06.25 09:39 | close | 324 | 0.02 | 88.116 | 0.000 | 0.000 | 842.00 | 1225215.46 |
648 | 2009.06.25 10:40 | buy | 325 | 0.02 | 88.008 | 0.000 | 0.000 | ||
649 | 2009.06.29 19:27 | close | 325 | 0.02 | 88.430 | 0.000 | 0.000 | 831.27 | 1226046.73 |
650 | 2009.06.29 19:30 | buy | 326 | 0.02 | 88.543 | 0.000 | 0.000 | ||
651 | 2009.06.29 20:01 | sell | 327 | 0.05 | 88.415 | 0.000 | 0.000 | ||
652 | 2009.06.30 03:08 | close | 326 | 0.02 | 88.965 | 0.000 | 0.000 | 837.64 | 1226884.37 |
653 | 2009.06.30 04:10 | buy | 328 | 0.02 | 88.878 | 0.000 | 0.000 | ||
654 | 2009.07.01 07:00 | sell | 329 | 0.20 | 89.087 | 0.000 | 0.000 | ||
655 | 2009.07.01 10:05 | close | 328 | 0.02 | 89.300 | 0.000 | 0.000 | 837.64 | 1227722.01 |
656 | 2009.07.01 12:20 | buy | 330 | 0.02 | 89.324 | 0.000 | 0.000 | ||
657 | 2009.07.01 17:27 | close | 330 | 0.02 | 89.746 | 0.000 | 0.000 | 844.00 | 1228566.01 |
658 | 2009.07.01 21:25 | buy | 331 | 0.02 | 89.899 | 0.000 | 0.000 | ||
659 | 2009.07.02 15:30 | close | 329 | 0.20 | 88.780 | 0.000 | 0.000 | 6140.00 | 1234706.01 |
660 | 2009.07.02 15:30 | close | 327 | 0.05 | 88.780 | 0.000 | 0.000 | -1825.00 | 1232881.01 |
661 | 2009.07.02 15:30 | close | 322 | 0.02 | 88.780 | 0.000 | 0.000 | -3274.00 | 1229607.01 |
662 | 2009.07.02 15:35 | sell | 332 | 0.02 | 89.041 | 0.000 | 0.000 | ||
663 | 2009.07.02 16:11 | close | 332 | 0.02 | 88.614 | 0.000 | 0.000 | 854.00 | 1230461.01 |
664 | 2009.07.02 16:20 | buy | 333 | 0.05 | 88.659 | 0.000 | 0.000 | ||
665 | 2009.07.02 17:10 | sell | 334 | 0.02 | 88.529 | 0.000 | 0.000 | ||
666 | 2009.07.03 00:26 | close | 334 | 0.02 | 88.103 | 0.000 | 0.000 | 852.00 | 1231313.01 |
667 | 2009.07.03 02:20 | sell | 335 | 0.02 | 88.133 | 0.000 | 0.000 | ||
668 | 2009.07.06 05:35 | close | 335 | 0.02 | 87.709 | 0.000 | 0.000 | 848.00 | 1232161.01 |
669 | 2009.07.06 05:40 | sell | 336 | 0.02 | 87.636 | 0.000 | 0.000 | ||
670 | 2009.07.06 06:01 | buy | 337 | 0.23 | 87.830 | 0.000 | 0.000 | ||
671 | 2009.07.06 10:40 | close | 336 | 0.02 | 87.214 | 0.000 | 0.000 | 844.00 | 1233005.01 |
672 | 2009.07.06 11:10 | sell | 338 | 0.02 | 87.143 | 0.000 | 0.000 | ||
673 | 2009.07.06 17:01 | buy | 339 | 0.83 | 87.106 | 0.000 | 0.000 | ||
674 | 2009.07.06 18:53 | close | 339 | 0.83 | 87.381 | 0.000 | 0.000 | 22825.00 | 1255830.01 |
675 | 2009.07.06 18:53 | close | 337 | 0.23 | 87.381 | 0.000 | 0.000 | -10327.00 | 1245503.01 |
676 | 2009.07.06 18:53 | close | 333 | 0.05 | 87.381 | 0.000 | 0.000 | -6421.81 | 1239081.19 |
677 | 2009.07.06 18:53 | close | 331 | 0.02 | 87.381 | 0.000 | 0.000 | -5067.81 | 1234013.38 |
678 | 2009.07.07 01:00 | buy | 340 | 0.02 | 87.818 | 0.000 | 0.000 | ||
679 | 2009.07.08 02:48 | close | 338 | 0.02 | 86.721 | 0.000 | 0.000 | 844.00 | 1234857.38 |
680 | 2009.07.08 03:35 | sell | 341 | 0.02 | 86.617 | 0.000 | 0.000 | ||
681 | 2009.07.08 07:25 | buy | 342 | 0.05 | 86.582 | 0.000 | 0.000 | ||
682 | 2009.07.08 09:10 | close | 341 | 0.02 | 86.192 | 0.000 | 0.000 | 850.00 | 1235707.38 |
683 | 2009.07.08 09:20 | sell | 343 | 0.02 | 86.197 | 0.000 | 0.000 | ||
684 | 2009.07.08 18:16 | close | 343 | 0.02 | 85.773 | 0.000 | 0.000 | 848.00 | 1236555.38 |
685 | 2009.07.08 19:05 | buy | 344 | 0.44 | 84.636 | 0.000 | 0.000 | ||
686 | 2009.07.08 20:28 | close | 344 | 0.44 | 84.972 | 0.000 | 0.000 | 14784.00 | 1251339.38 |
687 | 2009.07.08 20:28 | close | 342 | 0.05 | 84.972 | 0.000 | 0.000 | -8050.00 | 1243289.38 |
688 | 2009.07.08 20:28 | close | 340 | 0.02 | 84.972 | 0.000 | 0.000 | -5698.36 | 1237591.02 |
689 | 2009.07.08 20:35 | sell | 345 | 0.02 | 85.043 | 0.000 | 0.000 | ||
690 | 2009.07.08 21:11 | close | 345 | 0.02 | 84.613 | 0.000 | 0.000 | 860.00 | 1238451.02 |
691 | 2009.07.08 22:35 | sell | 346 | 0.02 | 84.779 | 0.000 | 0.000 | ||
692 | 2009.07.09 01:10 | buy | 347 | 0.02 | 85.110 | 0.000 | 0.000 | ||
693 | 2009.07.09 04:29 | close | 347 | 0.02 | 85.530 | 0.000 | 0.000 | 840.00 | 1239291.02 |
694 | 2009.07.09 04:30 | buy | 348 | 0.02 | 85.647 | 0.000 | 0.000 | ||
695 | 2009.07.09 10:56 | close | 348 | 0.02 | 86.070 | 0.000 | 0.000 | 846.00 | 1240137.02 |
696 | 2009.07.09 11:40 | sell | 349 | 0.05 | 86.036 | 0.000 | 0.000 | ||
697 | 2009.07.09 12:40 | buy | 350 | 0.02 | 86.046 | 0.000 | 0.000 | ||
698 | 2009.07.09 16:40 | close | 349 | 0.05 | 85.553 | 0.000 | 0.000 | 2415.00 | 1242552.02 |
699 | 2009.07.09 16:40 | close | 346 | 0.02 | 85.553 | 0.000 | 0.000 | -1548.00 | 1241004.02 |
700 | 2009.07.09 18:10 | sell | 351 | 0.02 | 85.561 | 0.000 | 0.000 | ||
701 | 2009.07.09 19:57 | close | 350 | 0.02 | 86.469 | 0.000 | 0.000 | 846.00 | 1241850.02 |
702 | 2009.07.09 20:00 | buy | 352 | 0.02 | 86.518 | 0.000 | 0.000 | ||
703 | 2009.07.10 10:17 | close | 351 | 0.02 | 85.141 | 0.000 | 0.000 | 840.00 | 1242690.02 |
704 | 2009.07.10 10:20 | sell | 353 | 0.02 | 84.987 | 0.000 | 0.000 | ||
705 | 2009.07.10 10:30 | buy | 354 | 0.06 | 85.111 | 0.000 | 0.000 | ||
706 | 2009.07.10 15:26 | close | 353 | 0.02 | 84.564 | 0.000 | 0.000 | 846.00 | 1243536.02 |
707 | 2009.07.10 16:05 | sell | 355 | 0.02 | 84.659 | 0.000 | 0.000 | ||
708 | 2009.07.13 03:51 | close | 354 | 0.06 | 85.570 | 0.000 | 0.000 | 2734.91 | 1246270.93 |
709 | 2009.07.13 03:51 | close | 352 | 0.02 | 85.570 | 0.000 | 0.000 | -1908.73 | 1244362.20 |
710 | 2009.07.13 07:25 | buy | 356 | 0.02 | 85.278 | 0.000 | 0.000 | ||
711 | 2009.07.13 21:49 | close | 356 | 0.02 | 85.700 | 0.000 | 0.000 | 844.00 | 1245206.20 |
712 | 2009.07.13 21:50 | buy | 357 | 0.02 | 85.774 | 0.000 | 0.000 | ||
713 | 2009.07.14 02:00 | sell | 358 | 0.05 | 85.928 | 0.000 | 0.000 | ||
714 | 2009.07.14 17:35 | close | 358 | 0.05 | 85.444 | 0.000 | 0.000 | 2420.00 | 1247626.20 |
715 | 2009.07.14 17:35 | close | 355 | 0.02 | 85.444 | 0.000 | 0.000 | -1570.00 | 1246056.20 |
716 | 2009.07.14 17:40 | sell | 359 | 0.02 | 85.445 | 0.000 | 0.000 | ||
717 | 2009.07.15 09:02 | close | 357 | 0.02 | 86.198 | 0.000 | 0.000 | 835.27 | 1246891.48 |
718 | 2009.07.15 12:40 | sell | 360 | 0.04 | 86.587 | 0.000 | 0.000 | ||
719 | 2009.07.15 13:20 | buy | 361 | 0.02 | 86.588 | 0.000 | 0.000 | ||
720 | 2009.07.15 17:13 | close | 361 | 0.02 | 87.015 | 0.000 | 0.000 | 854.00 | 1247745.48 |
721 | 2009.07.15 22:45 | buy | 362 | 0.02 | 87.827 | 0.000 | 0.000 | ||
722 | 2009.07.16 01:01 | sell | 363 | 0.24 | 87.651 | 0.000 | 0.000 | ||
723 | 2009.07.16 05:22 | close | 363 | 0.24 | 87.333 | 0.000 | 0.000 | 7632.00 | 1255377.48 |
724 | 2009.07.16 05:22 | close | 360 | 0.04 | 87.333 | 0.000 | 0.000 | -2984.00 | 1252393.48 |
725 | 2009.07.16 05:22 | close | 359 | 0.02 | 87.333 | 0.000 | 0.000 | -3776.00 | 1248617.48 |
726 | 2009.07.16 05:35 | sell | 364 | 0.02 | 87.234 | 0.000 | 0.000 | ||
727 | 2009.07.16 17:03 | close | 364 | 0.02 | 86.813 | 0.000 | 0.000 | 842.00 | 1249459.48 |
728 | 2009.07.16 19:15 | sell | 365 | 0.02 | 86.996 | 0.000 | 0.000 | ||
729 | 2009.07.20 09:04 | close | 362 | 0.02 | 88.254 | 0.000 | 0.000 | 822.19 | 1250281.67 |
730 | 2009.07.20 09:05 | buy | 366 | 0.02 | 88.269 | 0.000 | 0.000 | ||
731 | 2009.07.20 09:10 | sell | 367 | 0.05 | 88.152 | 0.000 | 0.000 | ||
732 | 2009.07.21 04:50 | close | 367 | 0.05 | 87.695 | 0.000 | 0.000 | 2285.00 | 1252566.67 |
733 | 2009.07.21 04:50 | close | 365 | 0.02 | 87.695 | 0.000 | 0.000 | -1398.00 | 1251168.67 |
734 | 2009.07.21 04:55 | sell | 368 | 0.02 | 87.678 | 0.000 | 0.000 | ||
735 | 2009.07.22 11:26 | close | 368 | 0.02 | 87.256 | 0.000 | 0.000 | 844.00 | 1252012.67 |
736 | 2009.07.22 11:30 | sell | 369 | 0.02 | 87.251 | 0.000 | 0.000 | ||
737 | 2009.07.23 06:10 | sell | 370 | 0.05 | 88.408 | 0.000 | 0.000 | ||
738 | 2009.07.23 17:18 | close | 366 | 0.02 | 88.695 | 0.000 | 0.000 | 820.19 | 1252832.85 |
739 | 2009.07.23 20:25 | buy | 371 | 0.02 | 89.004 | 0.000 | 0.000 | ||
740 | 2009.07.27 14:40 | sell | 372 | 0.20 | 89.124 | 0.000 | 0.000 | ||
741 | 2009.07.27 19:46 | close | 372 | 0.20 | 88.821 | 0.000 | 0.000 | 6060.00 | 1258892.85 |
742 | 2009.07.27 19:46 | close | 370 | 0.05 | 88.821 | 0.000 | 0.000 | -2065.00 | 1256827.85 |
743 | 2009.07.27 19:46 | close | 369 | 0.02 | 88.821 | 0.000 | 0.000 | -3140.00 | 1253687.85 |
744 | 2009.07.27 20:20 | sell | 373 | 0.02 | 88.855 | 0.000 | 0.000 | ||
745 | 2009.07.28 14:50 | close | 373 | 0.02 | 88.434 | 0.000 | 0.000 | 842.00 | 1254529.85 |
746 | 2009.07.28 14:55 | sell | 374 | 0.02 | 88.351 | 0.000 | 0.000 | ||
747 | 2009.07.28 17:15 | close | 374 | 0.02 | 87.927 | 0.000 | 0.000 | 848.00 | 1255377.85 |
748 | 2009.07.28 18:10 | sell | 375 | 0.02 | 87.730 | 0.000 | 0.000 | ||
749 | 2009.07.28 18:30 | close | 375 | 0.02 | 87.309 | 0.000 | 0.000 | 842.00 | 1256219.85 |
750 | 2009.07.28 18:35 | buy | 376 | 0.07 | 87.278 | 0.000 | 0.000 | ||
751 | 2009.07.28 20:20 | sell | 377 | 0.02 | 87.656 | 0.000 | 0.000 | ||
752 | 2009.07.28 20:54 | close | 376 | 0.07 | 87.755 | 0.000 | 0.000 | 3339.00 | 1259558.85 |
753 | 2009.07.28 20:54 | close | 371 | 0.02 | 87.755 | 0.000 | 0.000 | -2517.09 | 1257041.77 |
754 | 2009.07.29 03:20 | buy | 378 | 0.02 | 87.838 | 0.000 | 0.000 | ||
755 | 2009.07.29 18:32 | close | 377 | 0.02 | 87.234 | 0.000 | 0.000 | 844.00 | 1257885.77 |
756 | 2009.07.29 18:35 | sell | 379 | 0.02 | 87.129 | 0.000 | 0.000 | ||
757 | 2009.07.31 14:05 | close | 378 | 0.02 | 88.260 | 0.000 | 0.000 | 818.55 | 1258704.31 |
758 | 2009.07.31 14:10 | buy | 380 | 0.02 | 88.426 | 0.000 | 0.000 | ||
759 | 2009.07.31 14:30 | sell | 381 | 0.05 | 88.368 | 0.000 | 0.000 | ||
760 | 2009.07.31 15:37 | close | 381 | 0.05 | 87.885 | 0.000 | 0.000 | 2415.00 | 1261119.31 |
761 | 2009.07.31 15:37 | close | 379 | 0.02 | 87.885 | 0.000 | 0.000 | -1512.00 | 1259607.31 |
762 | 2009.07.31 17:10 | sell | 382 | 0.02 | 88.058 | 0.000 | 0.000 | ||
763 | 2009.08.03 12:18 | close | 380 | 0.02 | 88.847 | 0.000 | 0.000 | 835.64 | 1260442.95 |
764 | 2009.08.03 17:00 | buy | 383 | 0.02 | 89.273 | 0.000 | 0.000 | ||
765 | 2009.08.03 17:11 | close | 383 | 0.02 | 89.697 | 0.000 | 0.000 | 848.00 | 1261290.95 |
766 | 2009.08.03 17:15 | buy | 384 | 0.02 | 89.827 | 0.000 | 0.000 | ||
767 | 2009.08.03 17:20 | sell | 385 | 0.07 | 89.741 | 0.000 | 0.000 | ||
768 | 2009.08.04 11:43 | close | 385 | 0.07 | 89.273 | 0.000 | 0.000 | 3276.00 | 1264566.95 |
769 | 2009.08.04 11:43 | close | 382 | 0.02 | 89.273 | 0.000 | 0.000 | -2430.00 | 1262136.95 |
770 | 2009.08.04 11:45 | sell | 386 | 0.02 | 89.116 | 0.000 | 0.000 | ||
771 | 2009.08.07 15:30 | close | 384 | 0.02 | 90.281 | 0.000 | 0.000 | 869.82 | 1263006.78 |
772 | 2009.08.07 18:35 | sell | 387 | 0.04 | 90.268 | 0.000 | 0.000 | ||
773 | 2009.08.07 20:10 | buy | 388 | 0.02 | 90.201 | 0.000 | 0.000 | ||
774 | 2009.08.10 15:37 | close | 387 | 0.04 | 89.742 | 0.000 | 0.000 | 2104.00 | 1265110.78 |
775 | 2009.08.10 15:37 | close | 386 | 0.02 | 89.742 | 0.000 | 0.000 | -1252.00 | 1263858.78 |
776 | 2009.08.10 15:45 | sell | 389 | 0.02 | 89.661 | 0.000 | 0.000 | ||
777 | 2009.08.10 20:20 | close | 389 | 0.02 | 89.241 | 0.000 | 0.000 | 840.00 | 1264698.78 |
778 | 2009.08.10 22:05 | sell | 390 | 0.02 | 89.351 | 0.000 | 0.000 | ||
779 | 2009.08.11 16:10 | close | 390 | 0.02 | 88.929 | 0.000 | 0.000 | 844.00 | 1265542.78 |
780 | 2009.08.11 17:05 | sell | 391 | 0.02 | 88.689 | 0.000 | 0.000 | ||
781 | 2009.08.11 19:00 | buy | 392 | 0.06 | 88.649 | 0.000 | 0.000 | ||
782 | 2009.08.12 05:54 | close | 391 | 0.02 | 88.268 | 0.000 | 0.000 | 842.00 | 1266384.78 |
783 | 2009.08.12 07:45 | sell | 393 | 0.02 | 88.148 | 0.000 | 0.000 | ||
784 | 2009.08.12 16:45 | close | 392 | 0.06 | 89.144 | 0.000 | 0.000 | 2950.91 | 1269335.69 |
785 | 2009.08.12 16:45 | close | 388 | 0.02 | 89.144 | 0.000 | 0.000 | -2133.09 | 1267202.60 |
786 | 2009.08.12 18:55 | sell | 394 | 0.05 | 89.373 | 0.000 | 0.000 | ||
787 | 2009.08.12 20:00 | buy | 395 | 0.02 | 89.414 | 0.000 | 0.000 | ||
788 | 2009.08.12 21:35 | close | 394 | 0.05 | 88.902 | 0.000 | 0.000 | 2355.00 | 1269557.60 |
789 | 2009.08.12 21:35 | close | 393 | 0.02 | 88.902 | 0.000 | 0.000 | -1508.00 | 1268049.60 |
790 | 2009.08.12 23:00 | sell | 396 | 0.02 | 89.204 | 0.000 | 0.000 | ||
791 | 2009.08.13 15:24 | close | 395 | 0.02 | 89.835 | 0.000 | 0.000 | 822.91 | 1268872.51 |
792 | 2009.08.13 15:25 | buy | 397 | 0.02 | 89.886 | 0.000 | 0.000 | ||
793 | 2009.08.13 21:08 | close | 396 | 0.02 | 88.782 | 0.000 | 0.000 | 844.00 | 1269716.51 |
794 | 2009.08.13 21:10 | sell | 398 | 0.02 | 88.754 | 0.000 | 0.000 | ||
795 | 2009.08.14 16:05 | buy | 399 | 0.05 | 88.703 | 0.000 | 0.000 | ||
796 | 2009.08.14 16:55 | close | 398 | 0.02 | 88.323 | 0.000 | 0.000 | 862.00 | 1270578.51 |
797 | 2009.08.14 20:35 | sell | 400 | 0.02 | 88.249 | 0.000 | 0.000 | ||
798 | 2009.08.17 04:17 | close | 400 | 0.02 | 87.828 | 0.000 | 0.000 | 842.00 | 1271420.51 |
799 | 2009.08.17 04:20 | sell | 401 | 0.02 | 87.789 | 0.000 | 0.000 | ||
800 | 2009.08.17 05:10 | buy | 402 | 0.19 | 88.031 | 0.000 | 0.000 | ||
801 | 2009.08.17 13:31 | close | 401 | 0.02 | 87.362 | 0.000 | 0.000 | 854.00 | 1272274.51 |
802 | 2009.08.17 15:00 | sell | 403 | 0.02 | 87.198 | 0.000 | 0.000 | ||
803 | 2009.08.18 05:19 | close | 402 | 0.19 | 88.336 | 0.000 | 0.000 | 5734.56 | 1278009.07 |
804 | 2009.08.18 05:19 | close | 399 | 0.05 | 88.336 | 0.000 | 0.000 | -1866.81 | 1276142.26 |
805 | 2009.08.18 05:19 | close | 397 | 0.02 | 88.336 | 0.000 | 0.000 | -3119.09 | 1273023.17 |
806 | 2009.08.18 06:15 | buy | 404 | 0.02 | 88.122 | 0.000 | 0.000 | ||
807 | 2009.08.18 10:35 | sell | 405 | 0.05 | 88.369 | 0.000 | 0.000 | ||
808 | 2009.08.18 12:00 | close | 404 | 0.02 | 88.543 | 0.000 | 0.000 | 842.00 | 1273865.17 |
809 | 2009.08.18 15:30 | close | 405 | 0.05 | 87.913 | 0.000 | 0.000 | 2280.00 | 1276145.17 |
810 | 2009.08.18 15:30 | close | 403 | 0.02 | 87.913 | 0.000 | 0.000 | -1430.00 | 1274715.17 |
811 | 2009.08.18 15:35 | sell | 406 | 0.02 | 87.848 | 0.000 | 0.000 | ||
812 | 2009.08.18 19:50 | buy | 407 | 0.02 | 88.065 | 0.000 | 0.000 | ||
813 | 2009.08.19 09:48 | close | 406 | 0.02 | 87.424 | 0.000 | 0.000 | 848.00 | 1275563.17 |
814 | 2009.08.19 09:50 | sell | 408 | 0.02 | 87.436 | 0.000 | 0.000 | ||
815 | 2009.08.20 04:44 | close | 407 | 0.02 | 88.487 | 0.000 | 0.000 | 818.55 | 1276381.72 |
816 | 2009.08.20 04:45 | buy | 409 | 0.02 | 88.522 | 0.000 | 0.000 | ||
817 | 2009.08.21 00:00 | sell | 410 | 0.04 | 88.571 | 0.000 | 0.000 | ||
818 | 2009.08.21 06:26 | close | 410 | 0.04 | 88.048 | 0.000 | 0.000 | 2092.00 | 1278473.72 |
819 | 2009.08.21 06:26 | close | 408 | 0.02 | 88.048 | 0.000 | 0.000 | -1224.00 | 1277249.72 |
820 | 2009.08.21 06:30 | sell | 411 | 0.02 | 88.027 | 0.000 | 0.000 | ||
821 | 2009.08.21 17:05 | close | 409 | 0.02 | 88.943 | 0.000 | 0.000 | 835.64 | 1278085.35 |
822 | 2009.08.21 20:10 | sell | 412 | 0.05 | 89.247 | 0.000 | 0.000 | ||
823 | 2009.08.21 21:10 | buy | 413 | 0.02 | 89.225 | 0.000 | 0.000 | ||
824 | 2009.08.25 03:35 | close | 412 | 0.05 | 88.778 | 0.000 | 0.000 | 2345.00 | 1280430.35 |
825 | 2009.08.25 03:35 | close | 411 | 0.02 | 88.778 | 0.000 | 0.000 | -1502.00 | 1278928.35 |
826 | 2009.08.25 04:00 | sell | 414 | 0.02 | 88.591 | 0.000 | 0.000 | ||
827 | 2009.08.26 16:30 | close | 414 | 0.02 | 88.163 | 0.000 | 0.000 | 856.00 | 1279784.35 |
828 | 2009.08.26 17:30 | sell | 415 | 0.02 | 88.303 | 0.000 | 0.000 | ||
829 | 2009.08.26 20:25 | buy | 416 | 0.04 | 88.074 | 0.000 | 0.000 | ||
830 | 2009.08.27 03:34 | close | 415 | 0.02 | 87.880 | 0.000 | 0.000 | 846.00 | 1280630.35 |
831 | 2009.08.27 03:35 | sell | 417 | 0.02 | 87.826 | 0.000 | 0.000 | ||
832 | 2009.08.27 17:06 | close | 417 | 0.02 | 87.403 | 0.000 | 0.000 | 846.00 | 1281476.35 |
833 | 2009.08.28 02:47 | close | 416 | 0.04 | 88.600 | 0.000 | 0.000 | 2053.10 | 1283529.45 |
834 | 2009.08.28 02:47 | close | 413 | 0.02 | 88.600 | 0.000 | 0.000 | -1294.54 | 1282234.92 |
835 | 2009.08.28 04:50 | buy | 418 | 0.02 | 88.586 | 0.000 | 0.000 | ||
836 | 2009.08.28 06:35 | sell | 419 | 0.02 | 88.478 | 0.000 | 0.000 | ||
837 | 2009.08.31 09:50 | close | 419 | 0.02 | 87.296 | 0.000 | 0.000 | 2364.00 | 1284598.92 |
838 | 2009.08.31 09:50 | sell | 420 | 0.02 | 87.250 | 0.000 | 0.000 | ||
839 | 2009.08.31 09:55 | buy | 421 | 0.05 | 87.266 | 0.000 | 0.000 | ||
840 | 2009.08.31 14:20 | close | 421 | 0.05 | 87.764 | 0.000 | 0.000 | 2490.00 | 1287088.92 |
841 | 2009.08.31 14:20 | close | 418 | 0.02 | 87.764 | 0.000 | 0.000 | -1650.36 | 1285438.55 |
842 | 2009.08.31 15:35 | buy | 422 | 0.02 | 87.736 | 0.000 | 0.000 | ||
843 | 2009.09.01 09:03 | close | 422 | 0.02 | 88.158 | 0.000 | 0.000 | 837.64 | 1286276.19 |
844 | 2009.09.01 09:05 | buy | 423 | 0.02 | 88.256 | 0.000 | 0.000 | ||
845 | 2009.09.01 22:35 | buy | 424 | 0.04 | 87.116 | 0.000 | 0.000 | ||
846 | 2009.09.02 02:37 | close | 420 | 0.02 | 86.828 | 0.000 | 0.000 | 844.00 | 1287120.19 |
847 | 2009.09.02 02:40 | sell | 425 | 0.02 | 86.770 | 0.000 | 0.000 | ||
848 | 2009.09.04 15:35 | close | 424 | 0.04 | 87.640 | 0.000 | 0.000 | 2032.37 | 1289152.56 |
849 | 2009.09.04 15:35 | close | 423 | 0.02 | 87.640 | 0.000 | 0.000 | -1263.81 | 1287888.75 |
850 | 2009.09.04 19:00 | buy | 426 | 0.02 | 87.396 | 0.000 | 0.000 | ||
851 | 2009.09.04 20:17 | close | 426 | 0.02 | 87.818 | 0.000 | 0.000 | 844.00 | 1288732.75 |
852 | 2009.09.04 22:05 | buy | 427 | 0.02 | 87.716 | 0.000 | 0.000 | ||
853 | 2009.09.07 08:45 | sell | 428 | 0.04 | 87.920 | 0.000 | 0.000 | ||
854 | 2009.09.07 09:32 | close | 427 | 0.02 | 88.137 | 0.000 | 0.000 | 835.64 | 1289568.39 |
855 | 2009.09.07 21:45 | buy | 429 | 0.02 | 87.696 | 0.000 | 0.000 | ||
856 | 2009.09.08 14:31 | close | 429 | 0.02 | 88.117 | 0.000 | 0.000 | 835.64 | 1290404.03 |
857 | 2009.09.08 14:35 | buy | 430 | 0.02 | 88.156 | 0.000 | 0.000 | ||
858 | 2009.09.10 08:43 | close | 430 | 0.02 | 88.580 | 0.000 | 0.000 | 822.55 | 1291226.58 |
859 | 2009.09.10 09:20 | sell | 431 | 0.17 | 88.580 | 0.000 | 0.000 | ||
860 | 2009.09.10 10:25 | buy | 432 | 0.02 | 88.546 | 0.000 | 0.000 | ||
861 | 2009.09.10 16:09 | close | 431 | 0.17 | 88.266 | 0.000 | 0.000 | 5338.00 | 1296564.58 |
862 | 2009.09.10 16:09 | close | 428 | 0.04 | 88.266 | 0.000 | 0.000 | -1384.00 | 1295180.58 |
863 | 2009.09.10 16:09 | close | 425 | 0.02 | 88.266 | 0.000 | 0.000 | -2992.00 | 1292188.58 |
864 | 2009.09.10 16:30 | sell | 433 | 0.02 | 88.040 | 0.000 | 0.000 | ||
865 | 2009.09.11 10:37 | close | 433 | 0.02 | 87.616 | 0.000 | 0.000 | 848.00 | 1293036.58 |
866 | 2009.09.11 13:30 | sell | 434 | 0.02 | 87.620 | 0.000 | 0.000 | ||
867 | 2009.09.11 18:18 | close | 434 | 0.02 | 87.186 | 0.000 | 0.000 | 868.00 | 1293904.58 |
868 | 2009.09.11 18:50 | sell | 435 | 0.02 | 86.960 | 0.000 | 0.000 | ||
869 | 2009.09.11 19:20 | buy | 436 | 0.05 | 87.206 | 0.000 | 0.000 | ||
870 | 2009.09.14 16:41 | close | 436 | 0.05 | 87.721 | 0.000 | 0.000 | 2559.09 | 1296463.67 |
871 | 2009.09.14 16:41 | close | 432 | 0.02 | 87.721 | 0.000 | 0.000 | -1662.73 | 1294800.94 |
872 | 2009.09.14 19:15 | buy | 437 | 0.02 | 87.706 | 0.000 | 0.000 | ||
873 | 2009.09.15 15:30 | close | 437 | 0.02 | 88.149 | 0.000 | 0.000 | 879.64 | 1295680.58 |
874 | 2009.09.15 18:50 | buy | 438 | 0.02 | 87.846 | 0.000 | 0.000 | ||
875 | 2009.09.16 21:39 | close | 438 | 0.02 | 88.269 | 0.000 | 0.000 | 839.64 | 1296520.22 |
876 | 2009.09.16 21:40 | buy | 439 | 0.02 | 88.316 | 0.000 | 0.000 | ||
877 | 2009.09.16 21:50 | sell | 440 | 0.05 | 88.160 | 0.000 | 0.000 | ||
878 | 2009.09.17 17:00 | close | 439 | 0.02 | 88.740 | 0.000 | 0.000 | 828.91 | 1297349.13 |
879 | 2009.09.17 21:05 | buy | 441 | 0.02 | 88.666 | 0.000 | 0.000 | ||
880 | 2009.09.18 20:55 | sell | 442 | 0.19 | 88.770 | 0.000 | 0.000 | ||
881 | 2009.09.21 09:20 | close | 441 | 0.02 | 89.089 | 0.000 | 0.000 | 833.27 | 1298182.41 |
882 | 2009.09.21 09:25 | buy | 443 | 0.02 | 89.126 | 0.000 | 0.000 | ||
883 | 2009.09.24 07:43 | close | 442 | 0.19 | 88.476 | 0.000 | 0.000 | 5586.00 | 1303768.41 |
884 | 2009.09.24 07:43 | close | 440 | 0.05 | 88.476 | 0.000 | 0.000 | -1580.00 | 1302188.41 |
885 | 2009.09.24 07:43 | close | 435 | 0.02 | 88.476 | 0.000 | 0.000 | -3032.00 | 1299156.41 |
886 | 2009.09.24 09:45 | sell | 444 | 0.02 | 88.290 | 0.000 | 0.000 | ||
887 | 2009.09.25 11:45 | buy | 445 | 0.04 | 87.976 | 0.000 | 0.000 | ||
888 | 2009.09.25 12:42 | close | 444 | 0.02 | 87.866 | 0.000 | 0.000 | 848.00 | 1300004.41 |
889 | 2009.09.25 13:00 | sell | 446 | 0.02 | 87.760 | 0.000 | 0.000 | ||
890 | 2009.09.25 18:11 | close | 446 | 0.02 | 87.340 | 0.000 | 0.000 | 840.00 | 1300844.41 |
891 | 2009.09.25 18:15 | sell | 447 | 0.02 | 87.210 | 0.000 | 0.000 | ||
892 | 2009.09.25 22:01 | buy | 448 | 0.17 | 87.326 | 0.000 | 0.000 | ||
893 | 2009.09.28 02:01 | close | 447 | 0.02 | 86.789 | 0.000 | 0.000 | 842.00 | 1301686.41 |
894 | 2009.09.28 02:20 | buy | 449 | 0.81 | 86.306 | 0.000 | 0.000 | ||
895 | 2009.09.28 03:01 | close | 449 | 0.81 | 86.602 | 0.000 | 0.000 | 23976.00 | 1325662.41 |
896 | 2009.09.28 03:01 | close | 448 | 0.17 | 86.602 | 0.000 | 0.000 | -12362.08 | 1313300.32 |
897 | 2009.09.28 03:01 | close | 445 | 0.04 | 86.602 | 0.000 | 0.000 | -5508.73 | 1307791.60 |
898 | 2009.09.28 03:01 | close | 443 | 0.02 | 86.602 | 0.000 | 0.000 | -5092.54 | 1302699.06 |
899 | 2009.09.28 03:45 | sell | 450 | 0.02 | 86.190 | 0.000 | 0.000 | ||
900 | 2009.09.28 09:15 | buy | 451 | 0.02 | 86.476 | 0.000 | 0.000 | ||
901 | 2009.09.28 15:30 | close | 451 | 0.02 | 86.900 | 0.000 | 0.000 | 848.00 | 1303547.06 |
902 | 2009.09.28 15:35 | buy | 452 | 0.02 | 86.956 | 0.000 | 0.000 | ||
903 | 2009.10.02 03:08 | close | 450 | 0.02 | 85.765 | 0.000 | 0.000 | 850.00 | 1304397.06 |
904 | 2009.10.02 03:15 | sell | 453 | 0.02 | 85.710 | 0.000 | 0.000 | ||
905 | 2009.10.02 06:20 | buy | 454 | 0.05 | 85.786 | 0.000 | 0.000 | ||
906 | 2009.10.02 17:26 | close | 454 | 0.05 | 86.243 | 0.000 | 0.000 | 2285.00 | 1306682.06 |
907 | 2009.10.02 17:26 | close | 452 | 0.02 | 86.243 | 0.000 | 0.000 | -1464.18 | 1305217.88 |
908 | 2009.10.02 22:05 | buy | 455 | 0.02 | 86.626 | 0.000 | 0.000 | ||
909 | 2009.10.05 04:06 | close | 455 | 0.02 | 87.050 | 0.000 | 0.000 | 841.64 | 1306059.52 |
910 | 2009.10.05 05:20 | sell | 456 | 0.05 | 86.970 | 0.000 | 0.000 | ||
911 | 2009.10.05 07:25 | buy | 457 | 0.02 | 87.026 | 0.000 | 0.000 | ||
912 | 2009.10.06 04:47 | close | 456 | 0.05 | 86.486 | 0.000 | 0.000 | 2420.00 | 1308479.52 |
913 | 2009.10.06 04:47 | close | 453 | 0.02 | 86.486 | 0.000 | 0.000 | -1552.00 | 1306927.52 |
914 | 2009.10.06 04:50 | sell | 458 | 0.02 | 86.490 | 0.000 | 0.000 | ||
915 | 2009.10.07 09:46 | close | 458 | 0.02 | 86.058 | 0.000 | 0.000 | 864.00 | 1307791.52 |
916 | 2009.10.07 09:55 | sell | 459 | 0.02 | 85.920 | 0.000 | 0.000 | ||
917 | 2009.10.07 11:20 | buy | 460 | 0.04 | 85.886 | 0.000 | 0.000 | ||
918 | 2009.10.07 16:00 | close | 460 | 0.04 | 86.410 | 0.000 | 0.000 | 2096.00 | 1309887.52 |
919 | 2009.10.07 16:00 | close | 457 | 0.02 | 86.410 | 0.000 | 0.000 | -1244.73 | 1308642.80 |
920 | 2009.10.07 18:05 | buy | 461 | 0.02 | 86.246 | 0.000 | 0.000 | ||
921 | 2009.10.09 10:17 | close | 461 | 0.02 | 86.680 | 0.000 | 0.000 | 842.55 | 1309485.35 |
922 | 2009.10.09 10:20 | buy | 462 | 0.02 | 86.706 | 0.000 | 0.000 | ||
923 | 2009.10.12 01:24 | close | 462 | 0.02 | 87.130 | 0.000 | 0.000 | 841.64 | 1310326.98 |
924 | 2009.10.12 01:35 | sell | 463 | 0.05 | 87.110 | 0.000 | 0.000 | ||
925 | 2009.10.12 03:45 | buy | 464 | 0.02 | 87.126 | 0.000 | 0.000 | ||
926 | 2009.10.12 12:41 | close | 464 | 0.02 | 87.570 | 0.000 | 0.000 | 888.00 | 1311214.98 |
927 | 2009.10.12 14:15 | buy | 465 | 0.02 | 87.646 | 0.000 | 0.000 | ||
928 | 2009.10.13 14:20 | sell | 466 | 0.19 | 87.720 | 0.000 | 0.000 | ||
929 | 2009.10.13 18:09 | close | 466 | 0.19 | 87.427 | 0.000 | 0.000 | 5567.00 | 1316781.98 |
930 | 2009.10.13 18:09 | close | 463 | 0.05 | 87.427 | 0.000 | 0.000 | -1585.00 | 1315196.98 |
931 | 2009.10.13 18:09 | close | 459 | 0.02 | 87.427 | 0.000 | 0.000 | -3014.00 | 1312182.98 |
932 | 2009.10.13 18:10 | sell | 467 | 0.02 | 87.370 | 0.000 | 0.000 | ||
933 | 2009.10.14 14:24 | close | 465 | 0.02 | 88.076 | 0.000 | 0.000 | 847.27 | 1313030.26 |
934 | 2009.10.14 16:20 | buy | 468 | 0.02 | 87.966 | 0.000 | 0.000 | ||
935 | 2009.10.15 11:10 | close | 468 | 0.02 | 88.397 | 0.000 | 0.000 | 842.91 | 1313873.17 |
936 | 2009.10.15 13:05 | sell | 469 | 0.06 | 88.790 | 0.000 | 0.000 | ||
937 | 2009.10.15 15:35 | buy | 470 | 0.02 | 88.816 | 0.000 | 0.000 | ||
938 | 2009.10.15 16:36 | close | 470 | 0.02 | 89.239 | 0.000 | 0.000 | 846.00 | 1314719.17 |
939 | 2009.10.15 16:40 | buy | 471 | 0.02 | 89.296 | 0.000 | 0.000 | ||
940 | 2009.10.16 03:31 | sell | 472 | 0.22 | 89.410 | 0.000 | 0.000 | ||
941 | 2009.10.16 17:52 | close | 472 | 0.22 | 89.116 | 0.000 | 0.000 | 6468.00 | 1321187.17 |
942 | 2009.10.16 17:52 | close | 469 | 0.06 | 89.116 | 0.000 | 0.000 | -1956.00 | 1319231.17 |
943 | 2009.10.16 17:52 | close | 467 | 0.02 | 89.116 | 0.000 | 0.000 | -3492.00 | 1315739.17 |
944 | 2009.10.16 17:55 | sell | 473 | 0.02 | 89.030 | 0.000 | 0.000 | ||
945 | 2009.10.20 02:33 | close | 471 | 0.02 | 89.717 | 0.000 | 0.000 | 822.91 | 1316562.08 |
946 | 2009.10.20 03:45 | buy | 474 | 0.02 | 89.696 | 0.000 | 0.000 | ||
947 | 2009.10.21 16:15 | close | 474 | 0.02 | 90.120 | 0.000 | 0.000 | 841.64 | 1317403.72 |
948 | 2009.10.21 16:20 | buy | 475 | 0.02 | 90.276 | 0.000 | 0.000 | ||
949 | 2009.10.21 16:45 | sell | 476 | 0.05 | 90.250 | 0.000 | 0.000 | ||
950 | 2009.10.22 09:55 | close | 475 | 0.02 | 90.700 | 0.000 | 0.000 | 828.91 | 1318232.63 |
951 | 2009.10.22 12:45 | buy | 477 | 0.02 | 90.486 | 0.000 | 0.000 | ||
952 | 2009.10.22 17:59 | close | 477 | 0.02 | 90.910 | 0.000 | 0.000 | 848.00 | 1319080.63 |
953 | 2009.10.22 18:00 | buy | 478 | 0.02 | 90.896 | 0.000 | 0.000 | ||
954 | 2009.10.22 23:25 | sell | 479 | 0.19 | 90.870 | 0.000 | 0.000 | ||
955 | 2009.10.23 16:38 | close | 478 | 0.02 | 91.320 | 0.000 | 0.000 | 841.64 | 1319922.27 |
956 | 2009.10.23 18:25 | buy | 480 | 0.02 | 91.286 | 0.000 | 0.000 | ||
957 | 2009.10.26 19:05 | close | 479 | 0.19 | 90.576 | 0.000 | 0.000 | 5586.00 | 1325508.27 |
958 | 2009.10.26 19:05 | close | 476 | 0.05 | 90.576 | 0.000 | 0.000 | -1630.00 | 1323878.27 |
959 | 2009.10.26 19:05 | close | 473 | 0.02 | 90.576 | 0.000 | 0.000 | -3092.00 | 1320786.27 |
960 | 2009.10.26 20:20 | sell | 481 | 0.02 | 90.370 | 0.000 | 0.000 | ||
961 | 2009.10.27 17:07 | close | 481 | 0.02 | 89.944 | 0.000 | 0.000 | 852.00 | 1321638.27 |
962 | 2009.10.27 17:45 | buy | 482 | 0.05 | 90.116 | 0.000 | 0.000 | ||
963 | 2009.10.27 18:50 | sell | 483 | 0.02 | 90.130 | 0.000 | 0.000 | ||
964 | 2009.10.27 20:07 | close | 483 | 0.02 | 89.706 | 0.000 | 0.000 | 848.00 | 1322486.27 |
965 | 2009.10.27 20:10 | sell | 484 | 0.02 | 89.730 | 0.000 | 0.000 | ||
966 | 2009.10.28 07:14 | close | 484 | 0.02 | 89.306 | 0.000 | 0.000 | 848.00 | 1323334.27 |
967 | 2009.10.28 09:01 | buy | 485 | 0.20 | 89.426 | 0.000 | 0.000 | ||
968 | 2009.10.28 10:35 | sell | 486 | 0.02 | 89.370 | 0.000 | 0.000 | ||
969 | 2009.10.28 14:28 | close | 486 | 0.02 | 88.948 | 0.000 | 0.000 | 844.00 | 1324178.27 |
970 | 2009.10.28 14:30 | sell | 487 | 0.02 | 88.910 | 0.000 | 0.000 | ||
971 | 2009.10.28 19:39 | close | 487 | 0.02 | 88.476 | 0.000 | 0.000 | 868.00 | 1325046.27 |
972 | 2009.10.28 20:20 | sell | 488 | 0.02 | 88.390 | 0.000 | 0.000 | ||
973 | 2009.10.28 22:01 | buy | 489 | 0.89 | 88.506 | 0.000 | 0.000 | ||
974 | 2009.10.29 03:23 | close | 488 | 0.02 | 87.969 | 0.000 | 0.000 | 842.00 | 1325888.27 |
975 | 2009.10.29 04:40 | sell | 490 | 0.02 | 88.150 | 0.000 | 0.000 | ||
976 | 2009.10.29 15:30 | close | 489 | 0.89 | 88.811 | 0.000 | 0.000 | 26295.59 | 1352183.86 |
977 | 2009.10.29 15:30 | close | 485 | 0.20 | 88.811 | 0.000 | 0.000 | -12490.88 | 1339692.98 |
978 | 2009.10.29 15:30 | close | 482 | 0.05 | 88.811 | 0.000 | 0.000 | -6588.63 | 1333104.36 |
979 | 2009.10.29 15:30 | close | 480 | 0.02 | 88.811 | 0.000 | 0.000 | -4988.18 | 1328116.18 |
980 | 2009.10.29 15:35 | buy | 491 | 0.02 | 88.996 | 0.000 | 0.000 | ||
981 | 2009.10.29 16:01 | close | 491 | 0.02 | 89.420 | 0.000 | 0.000 | 848.00 | 1328964.18 |
982 | 2009.10.29 16:05 | buy | 492 | 0.02 | 89.526 | 0.000 | 0.000 | ||
983 | 2009.10.29 20:20 | sell | 493 | 0.07 | 89.810 | 0.000 | 0.000 | ||
984 | 2009.10.29 21:32 | close | 492 | 0.02 | 89.950 | 0.000 | 0.000 | 848.00 | 1329812.18 |
985 | 2009.10.29 22:20 | buy | 494 | 0.02 | 89.826 | 0.000 | 0.000 | ||
986 | 2009.10.30 09:00 | close | 493 | 0.07 | 89.343 | 0.000 | 0.000 | 3269.00 | 1333081.18 |
987 | 2009.10.30 09:00 | close | 490 | 0.02 | 89.343 | 0.000 | 0.000 | -2386.00 | 1330695.18 |
988 | 2009.10.30 09:05 | sell | 495 | 0.02 | 89.353 | 0.000 | 0.000 | ||
989 | 2009.10.30 16:03 | close | 495 | 0.02 | 88.931 | 0.000 | 0.000 | 844.00 | 1331539.18 |
990 | 2009.10.30 18:10 | sell | 496 | 0.02 | 88.656 | 0.000 | 0.000 | ||
991 | 2009.10.30 18:35 | close | 496 | 0.02 | 88.231 | 0.000 | 0.000 | 850.00 | 1332389.18 |
992 | 2009.10.30 18:45 | buy | 497 | 0.06 | 88.283 | 0.000 | 0.000 | ||
993 | 2009.10.30 20:35 | sell | 498 | 0.02 | 87.692 | 0.000 | 0.000 | ||
994 | 2009.11.02 02:32 | close | 498 | 0.02 | 87.267 | 0.000 | 0.000 | 850.00 | 1333239.18 |
995 | 2009.11.02 02:35 | sell | 499 | 0.02 | 87.277 | 0.000 | 0.000 | ||
996 | 2009.11.02 18:03 | close | 497 | 0.06 | 88.782 | 0.000 | 0.000 | 2974.91 | 1336214.09 |
997 | 2009.11.02 18:03 | close | 494 | 0.02 | 88.782 | 0.000 | 0.000 | -2100.73 | 1334113.37 |
998 | 2009.11.02 18:10 | sell | 500 | 0.06 | 88.697 | 0.000 | 0.000 | ||
999 | 2009.11.02 21:35 | close | 500 | 0.06 | 88.235 | 0.000 | 0.000 | 2772.00 | 1336885.37 |
1000 | 2009.11.02 21:35 | close | 499 | 0.02 | 88.235 | 0.000 | 0.000 | -1916.00 | 1334969.37 |
1001 | 2009.11.02 22:05 | sell | 501 | 0.02 | 88.101 | 0.000 | 0.000 | ||
1002 | 2009.11.02 23:45 | buy | 502 | 0.02 | 88.438 | 0.000 | 0.000 | ||
1003 | 2009.11.03 12:29 | close | 501 | 0.02 | 87.680 | 0.000 | 0.000 | 842.00 | 1335811.37 |
1004 | 2009.11.03 12:45 | sell | 503 | 0.02 | 87.598 | 0.000 | 0.000 | ||
1005 | 2009.11.03 13:10 | buy | 504 | 0.05 | 87.233 | 0.000 | 0.000 | ||
1006 | 2009.11.03 14:07 | close | 503 | 0.02 | 87.175 | 0.000 | 0.000 | 846.00 | 1336657.37 |
1007 | 2009.11.03 15:30 | sell | 505 | 0.02 | 87.379 | 0.000 | 0.000 | ||
1008 | 2009.11.03 18:03 | close | 504 | 0.05 | 87.700 | 0.000 | 0.000 | 2335.00 | 1338992.37 |
1009 | 2009.11.03 18:03 | close | 502 | 0.02 | 87.700 | 0.000 | 0.000 | -1482.36 | 1337510.01 |
1010 | 2009.11.03 19:25 | buy | 506 | 0.02 | 87.689 | 0.000 | 0.000 | ||
1011 | 2009.11.04 02:35 | close | 506 | 0.02 | 88.110 | 0.000 | 0.000 | 835.64 | 1338345.64 |
1012 | 2009.11.04 02:40 | buy | 507 | 0.02 | 88.143 | 0.000 | 0.000 | ||
1013 | 2009.11.04 11:30 | close | 507 | 0.02 | 88.564 | 0.000 | 0.000 | 842.00 | 1339187.64 |
1014 | 2009.11.04 12:00 | sell | 508 | 0.05 | 88.589 | 0.000 | 0.000 | ||
1015 | 2009.11.04 14:25 | buy | 509 | 0.02 | 88.731 | 0.000 | 0.000 | ||
1016 | 2009.11.04 18:54 | close | 509 | 0.02 | 89.153 | 0.000 | 0.000 | 844.00 | 1340031.64 |
1017 | 2009.11.04 19:20 | sell | 510 | 0.20 | 89.294 | 0.000 | 0.000 | ||
1018 | 2009.11.05 01:10 | buy | 511 | 0.02 | 89.396 | 0.000 | 0.000 | ||
1019 | 2009.11.05 04:12 | close | 510 | 0.20 | 88.990 | 0.000 | 0.000 | 6080.00 | 1346111.64 |
1020 | 2009.11.05 04:12 | close | 508 | 0.05 | 88.990 | 0.000 | 0.000 | -2005.00 | 1344106.64 |
1021 | 2009.11.05 04:12 | close | 505 | 0.02 | 88.990 | 0.000 | 0.000 | -3222.00 | 1340884.64 |
1022 | 2009.11.05 04:35 | sell | 512 | 0.02 | 88.836 | 0.000 | 0.000 | ||
1023 | 2009.11.05 12:00 | close | 512 | 0.02 | 88.414 | 0.000 | 0.000 | 844.00 | 1341728.64 |
1024 | 2009.11.05 13:00 | sell | 513 | 0.02 | 88.612 | 0.000 | 0.000 | ||
1025 | 2009.11.13 17:15 | close | 513 | 0.02 | 88.189 | 0.000 | 0.000 | 846.00 | 1342574.64 |
1026 | 2009.11.13 17:20 | sell | 514 | 0.02 | 88.169 | 0.000 | 0.000 | ||
1027 | 2009.11.13 18:20 | buy | 515 | 0.05 | 88.226 | 0.000 | 0.000 | ||
1028 | 2009.11.16 02:32 | close | 515 | 0.05 | 88.684 | 0.000 | 0.000 | 2274.09 | 1344848.74 |
1029 | 2009.11.16 02:32 | close | 511 | 0.02 | 88.684 | 0.000 | 0.000 | -1481.26 | 1343367.47 |
1030 | 2009.11.16 02:35 | buy | 516 | 0.02 | 88.754 | 0.000 | 0.000 | ||
1031 | 2009.11.17 18:35 | close | 514 | 0.02 | 87.748 | 0.000 | 0.000 | 842.00 | 1344209.47 |
1032 | 2009.11.17 19:15 | sell | 517 | 0.02 | 87.802 | 0.000 | 0.000 | ||
1033 | 2009.11.19 11:04 | close | 517 | 0.02 | 87.382 | 0.000 | 0.000 | 840.00 | 1345049.47 |
1034 | 2009.11.19 11:05 | buy | 518 | 0.06 | 87.349 | 0.000 | 0.000 | ||
1035 | 2009.11.19 11:10 | sell | 519 | 0.02 | 87.402 | 0.000 | 0.000 | ||
1036 | 2009.11.19 22:34 | close | 518 | 0.06 | 87.807 | 0.000 | 0.000 | 2748.00 | 1347797.47 |
1037 | 2009.11.19 22:34 | close | 516 | 0.02 | 87.807 | 0.000 | 0.000 | -1925.81 | 1345871.66 |
1038 | 2009.11.20 03:15 | buy | 520 | 0.02 | 87.790 | 0.000 | 0.000 | ||
1039 | 2009.11.23 18:00 | close | 520 | 0.02 | 88.211 | 0.000 | 0.000 | 835.64 | 1346707.30 |
1040 | 2009.11.23 18:05 | buy | 521 | 0.02 | 88.153 | 0.000 | 0.000 | ||
1041 | 2009.11.26 07:51 | close | 519 | 0.02 | 86.976 | 0.000 | 0.000 | 852.00 | 1347559.30 |
1042 | 2009.11.26 08:05 | buy | 522 | 0.05 | 86.892 | 0.000 | 0.000 | ||
1043 | 2009.11.26 09:35 | sell | 523 | 0.02 | 87.070 | 0.000 | 0.000 | ||
1044 | 2009.11.26 10:28 | close | 523 | 0.02 | 86.647 | 0.000 | 0.000 | 846.00 | 1348405.30 |
1045 | 2009.11.26 10:30 | sell | 524 | 0.02 | 86.595 | 0.000 | 0.000 | ||
1046 | 2009.11.26 17:59 | close | 524 | 0.02 | 86.173 | 0.000 | 0.000 | 844.00 | 1349249.30 |
1047 | 2009.11.26 19:00 | sell | 525 | 0.02 | 86.004 | 0.000 | 0.000 | ||
1048 | 2009.11.26 20:31 | buy | 526 | 0.19 | 86.251 | 0.000 | 0.000 | ||
1049 | 2009.11.27 02:17 | close | 525 | 0.02 | 85.584 | 0.000 | 0.000 | 840.00 | 1350089.30 |
1050 | 2009.11.27 02:40 | buy | 527 | 1.04 | 85.067 | 0.000 | 0.000 | ||
1051 | 2009.11.27 03:17 | close | 527 | 1.04 | 85.372 | 0.000 | 0.000 | 31720.00 | 1381809.30 |
1052 | 2009.11.27 03:17 | close | 526 | 0.19 | 85.372 | 0.000 | 0.000 | -16761.44 | 1365047.85 |
1053 | 2009.11.27 03:17 | close | 522 | 0.05 | 85.372 | 0.000 | 0.000 | -7615.91 | 1357431.95 |
1054 | 2009.11.27 03:17 | close | 521 | 0.02 | 85.372 | 0.000 | 0.000 | -5600.18 | 1351831.77 |
1055 | 2009.11.27 03:55 | buy | 528 | 0.02 | 85.692 | 0.000 | 0.000 | ||
1056 | 2009.11.27 04:10 | sell | 529 | 0.02 | 85.436 | 0.000 | 0.000 | ||
1057 | 2009.11.27 10:02 | close | 529 | 0.02 | 85.015 | 0.000 | 0.000 | 842.00 | 1352673.77 |
1058 | 2009.11.27 10:25 | sell | 530 | 0.02 | 84.734 | 0.000 | 0.000 | ||
1059 | 2009.11.27 18:02 | close | 528 | 0.02 | 86.115 | 0.000 | 0.000 | 846.00 | 1353519.77 |
1060 | 2009.11.27 20:10 | sell | 531 | 0.06 | 86.241 | 0.000 | 0.000 | ||
1061 | 2009.11.27 20:30 | buy | 532 | 0.02 | 86.205 | 0.000 | 0.000 | ||
1062 | 2009.11.30 04:18 | close | 532 | 0.02 | 86.628 | 0.000 | 0.000 | 839.64 | 1354359.41 |
1063 | 2009.11.30 06:25 | buy | 533 | 0.02 | 86.502 | 0.000 | 0.000 | ||
1064 | 2009.11.30 19:01 | close | 531 | 0.06 | 85.758 | 0.000 | 0.000 | 2898.00 | 1357257.41 |
1065 | 2009.11.30 19:01 | close | 530 | 0.02 | 85.758 | 0.000 | 0.000 | -2048.00 | 1355209.41 |
1066 | 2009.11.30 19:10 | sell | 534 | 0.02 | 85.751 | 0.000 | 0.000 | ||
1067 | 2009.12.01 06:15 | close | 533 | 0.02 | 86.923 | 0.000 | 0.000 | 835.64 | 1356045.05 |
1068 | 2009.12.01 06:25 | buy | 535 | 0.02 | 86.961 | 0.000 | 0.000 | ||
1069 | 2009.12.01 09:05 | sell | 536 | 0.04 | 86.892 | 0.000 | 0.000 | ||
1070 | 2009.12.01 09:45 | close | 536 | 0.04 | 86.368 | 0.000 | 0.000 | 2096.00 | 1358141.05 |
1071 | 2009.12.01 09:45 | close | 534 | 0.02 | 86.368 | 0.000 | 0.000 | -1234.00 | 1356907.05 |
1072 | 2009.12.01 12:50 | sell | 537 | 0.02 | 86.780 | 0.000 | 0.000 | ||
1073 | 2009.12.02 11:29 | close | 535 | 0.02 | 87.384 | 0.000 | 0.000 | 839.64 | 1357746.68 |
1074 | 2009.12.02 16:00 | buy | 538 | 0.02 | 87.356 | 0.000 | 0.000 | ||
1075 | 2009.12.03 04:50 | close | 538 | 0.02 | 87.777 | 0.000 | 0.000 | 822.91 | 1358569.60 |
1076 | 2009.12.03 04:55 | buy | 539 | 0.02 | 87.844 | 0.000 | 0.000 | ||
1077 | 2009.12.03 11:00 | sell | 540 | 0.05 | 87.975 | 0.000 | 0.000 | ||
1078 | 2009.12.03 16:12 | close | 539 | 0.02 | 88.266 | 0.000 | 0.000 | 844.00 | 1359413.60 |
1079 | 2009.12.03 18:55 | buy | 541 | 0.02 | 88.301 | 0.000 | 0.000 | ||
1080 | 2009.12.04 16:29 | close | 541 | 0.02 | 88.722 | 0.000 | 0.000 | 835.64 | 1360249.23 |
1081 | 2009.12.04 16:40 | sell | 542 | 0.23 | 88.851 | 0.000 | 0.000 | ||
1082 | 2009.12.04 18:40 | buy | 543 | 0.02 | 88.818 | 0.000 | 0.000 | ||
1083 | 2009.12.07 06:09 | close | 542 | 0.23 | 88.538 | 0.000 | 0.000 | 7199.00 | 1367448.23 |
1084 | 2009.12.07 06:09 | close | 540 | 0.05 | 88.538 | 0.000 | 0.000 | -2815.00 | 1364633.23 |
1085 | 2009.12.07 06:09 | close | 537 | 0.02 | 88.538 | 0.000 | 0.000 | -3516.00 | 1361117.23 |
1086 | 2009.12.07 06:10 | sell | 544 | 0.02 | 88.503 | 0.000 | 0.000 | ||
1087 | 2009.12.07 11:37 | close | 544 | 0.02 | 88.079 | 0.000 | 0.000 | 848.00 | 1361965.23 |
1088 | 2009.12.07 14:00 | sell | 545 | 0.02 | 88.047 | 0.000 | 0.000 | ||
1089 | 2009.12.08 01:46 | close | 545 | 0.02 | 87.625 | 0.000 | 0.000 | 844.00 | 1362809.23 |
1090 | 2009.12.08 01:50 | sell | 546 | 0.02 | 87.584 | 0.000 | 0.000 | ||
1091 | 2009.12.08 01:55 | buy | 547 | 0.04 | 87.680 | 0.000 | 0.000 | ||
1092 | 2009.12.08 10:52 | close | 546 | 0.02 | 87.162 | 0.000 | 0.000 | 844.00 | 1363653.23 |
1093 | 2009.12.08 12:15 | sell | 548 | 0.02 | 87.251 | 0.000 | 0.000 | ||
1094 | 2009.12.08 14:20 | close | 548 | 0.02 | 86.830 | 0.000 | 0.000 | 842.00 | 1364495.23 |
1095 | 2009.12.08 14:25 | sell | 549 | 0.02 | 86.801 | 0.000 | 0.000 | ||
1096 | 2009.12.08 16:29 | close | 549 | 0.02 | 86.381 | 0.000 | 0.000 | 840.00 | 1365335.23 |
1097 | 2009.12.08 16:40 | buy | 550 | 0.33 | 86.083 | 0.000 | 0.000 | ||
1098 | 2009.12.08 18:00 | close | 550 | 0.33 | 86.409 | 0.000 | 0.000 | 10758.00 | 1376093.23 |
1099 | 2009.12.08 18:00 | close | 547 | 0.04 | 86.409 | 0.000 | 0.000 | -5084.00 | 1371009.23 |
1100 | 2009.12.08 18:00 | close | 543 | 0.02 | 86.409 | 0.000 | 0.000 | -4830.73 | 1366178.51 |
1101 | 2009.12.08 18:05 | sell | 551 | 0.02 | 86.423 | 0.000 | 0.000 | ||
1102 | 2009.12.08 20:38 | close | 551 | 0.02 | 86.003 | 0.000 | 0.000 | 840.00 | 1367018.51 |
1103 | 2009.12.08 20:55 | sell | 552 | 0.02 | 85.942 | 0.000 | 0.000 | ||
1104 | 2009.12.09 02:25 | buy | 553 | 0.02 | 86.099 | 0.000 | 0.000 | ||
1105 | 2009.12.09 11:30 | close | 552 | 0.02 | 85.513 | 0.000 | 0.000 | 858.00 | 1367876.51 |
1106 | 2009.12.09 11:35 | sell | 554 | 0.02 | 85.413 | 0.000 | 0.000 | ||
1107 | 2009.12.11 08:12 | close | 553 | 0.02 | 86.519 | 0.000 | 0.000 | 814.55 | 1368691.06 |
1108 | 2009.12.11 08:15 | buy | 555 | 0.02 | 86.591 | 0.000 | 0.000 | ||
1109 | 2009.12.11 09:50 | sell | 556 | 0.04 | 86.551 | 0.000 | 0.000 | ||
1110 | 2009.12.11 19:37 | close | 556 | 0.04 | 86.026 | 0.000 | 0.000 | 2100.00 | 1370791.06 |
1111 | 2009.12.11 19:37 | close | 554 | 0.02 | 86.026 | 0.000 | 0.000 | -1226.00 | 1369565.06 |
1112 | 2009.12.11 21:20 | sell | 557 | 0.02 | 86.335 | 0.000 | 0.000 | ||
1113 | 2009.12.14 04:00 | close | 557 | 0.02 | 85.912 | 0.000 | 0.000 | 846.00 | 1370411.06 |
1114 | 2009.12.14 05:00 | sell | 558 | 0.02 | 85.756 | 0.000 | 0.000 | ||
1115 | 2009.12.21 15:47 | close | 555 | 0.02 | 87.012 | 0.000 | 0.000 | 791.10 | 1371202.16 |
1116 | 2009.12.21 16:30 | sell | 559 | 0.05 | 86.963 | 0.000 | 0.000 | ||
1117 | 2009.12.21 19:35 | buy | 560 | 0.02 | 87.079 | 0.000 | 0.000 | ||
1118 | 2009.12.22 18:27 | close | 560 | 0.02 | 87.500 | 0.000 | 0.000 | 835.64 | 1372037.79 |
1119 | 2009.12.22 19:55 | buy | 561 | 0.02 | 87.445 | 0.000 | 0.000 | ||
1120 | 2009.12.23 13:35 | sell | 562 | 0.19 | 87.581 | 0.000 | 0.000 | ||
1121 | 2009.12.23 15:46 | close | 561 | 0.02 | 87.870 | 0.000 | 0.000 | 843.64 | 1372881.43 |
1122 | 2009.12.23 18:30 | buy | 563 | 0.02 | 87.994 | 0.000 | 0.000 | ||
1123 | 2009.12.24 15:36 | close | 563 | 0.02 | 88.415 | 0.000 | 0.000 | 822.91 | 1373704.34 |
1124 | 2009.12.24 15:40 | buy | 564 | 0.02 | 88.505 | 0.000 | 0.000 | ||
1125 | 2009.12.24 16:00 | sell | 565 | 0.85 | 88.502 | 0.000 | 0.000 | ||
1126 | 2009.12.28 02:32 | close | 565 | 0.85 | 88.216 | 0.000 | 0.000 | 24310.00 | 1398014.34 |
1127 | 2009.12.28 02:32 | close | 562 | 0.19 | 88.216 | 0.000 | 0.000 | -12065.00 | 1385949.34 |
1128 | 2009.12.28 02:32 | close | 559 | 0.05 | 88.216 | 0.000 | 0.000 | -6265.00 | 1379684.34 |
1129 | 2009.12.28 02:32 | close | 558 | 0.02 | 88.216 | 0.000 | 0.000 | -4920.00 | 1374764.34 |
1130 | 2009.12.28 04:05 | sell | 566 | 0.02 | 88.144 | 0.000 | 0.000 | ||
1131 | 2009.12.29 10:50 | close | 564 | 0.02 | 88.926 | 0.000 | 0.000 | 822.91 | 1375587.26 |
1132 | 2009.12.29 13:55 | buy | 567 | 0.02 | 88.968 | 0.000 | 0.000 | ||
1133 | 2009.12.31 09:40 | sell | 568 | 0.05 | 89.312 | 0.000 | 0.000 | ||
1134 | 2009.12.31 09:45 | close | 567 | 0.02 | 89.388 | 0.000 | 0.000 | 814.55 | 1376401.81 |
1135 | 2009.12.31 09:50 | buy | 569 | 0.02 | 89.287 | 0.000 | 0.000 | ||
1136 | 2009.12.31 14:10 | close | 569 | 0.02 | 89.714 | 0.000 | 0.000 | 854.00 | 1377255.81 |
1137 | 2009.12.31 16:10 | buy | 570 | 0.02 | 89.784 | 0.000 | 0.000 | ||
1138 | 2010.01.04 17:50 | sell | 571 | 0.19 | 89.949 | 0.000 | 0.000 | ||
1139 | 2010.01.04 18:28 | close | 571 | 0.19 | 89.655 | 0.000 | 0.000 | 5586.00 | 1382841.81 |
1140 | 2010.01.04 18:28 | close | 568 | 0.05 | 89.655 | 0.000 | 0.000 | -1715.00 | 1381126.81 |
1141 | 2010.01.04 18:28 | close | 566 | 0.02 | 89.655 | 0.000 | 0.000 | -3022.00 | 1378104.81 |
1142 | 2010.01.04 22:00 | sell | 572 | 0.02 | 89.916 | 0.000 | 0.000 | ||
1143 | 2010.01.05 07:20 | close | 572 | 0.02 | 89.495 | 0.000 | 0.000 | 842.00 | 1378946.81 |
1144 | 2010.01.05 07:25 | sell | 573 | 0.02 | 89.455 | 0.000 | 0.000 | ||
1145 | 2010.01.05 17:01 | close | 573 | 0.02 | 89.033 | 0.000 | 0.000 | 844.00 | 1379790.81 |
1146 | 2010.01.05 17:35 | sell | 574 | 0.02 | 88.842 | 0.000 | 0.000 | ||
1147 | 2010.01.05 22:05 | buy | 575 | 0.05 | 88.574 | 0.000 | 0.000 | ||
1148 | 2010.01.06 09:44 | close | 575 | 0.05 | 89.041 | 0.000 | 0.000 | 2319.09 | 1382109.90 |
1149 | 2010.01.06 09:44 | close | 570 | 0.02 | 89.041 | 0.000 | 0.000 | -1511.45 | 1380598.45 |
1150 | 2010.01.06 09:45 | buy | 576 | 0.02 | 89.092 | 0.000 | 0.000 | ||
1151 | 2010.01.06 14:08 | close | 576 | 0.02 | 89.513 | 0.000 | 0.000 | 842.00 | 1381440.45 |
1152 | 2010.01.06 15:25 | buy | 577 | 0.02 | 89.427 | 0.000 | 0.000 | ||
1153 | 2010.01.06 18:18 | close | 577 | 0.02 | 89.849 | 0.000 | 0.000 | 844.00 | 1382284.45 |
1154 | 2010.01.06 21:20 | buy | 578 | 0.02 | 89.943 | 0.000 | 0.000 | ||
1155 | 2010.01.06 22:40 | sell | 579 | 0.04 | 89.994 | 0.000 | 0.000 | ||
1156 | 2010.01.08 01:07 | close | 578 | 0.02 | 90.364 | 0.000 | 0.000 | 816.55 | 1383101.00 |
1157 | 2010.01.08 02:35 | buy | 580 | 0.02 | 90.412 | 0.000 | 0.000 | ||
1158 | 2010.01.08 16:30 | close | 579 | 0.04 | 89.465 | 0.000 | 0.000 | 2116.00 | 1385217.00 |
1159 | 2010.01.08 16:30 | close | 574 | 0.02 | 89.465 | 0.000 | 0.000 | -1246.00 | 1383971.00 |
1160 | 2010.01.08 16:55 | sell | 581 | 0.02 | 89.923 | 0.000 | 0.000 | ||
1161 | 2010.01.11 05:52 | close | 580 | 0.02 | 90.834 | 0.000 | 0.000 | 837.64 | 1384808.64 |
1162 | 2010.01.11 05:55 | buy | 582 | 0.02 | 90.851 | 0.000 | 0.000 | ||
1163 | 2010.01.12 17:50 | buy | 583 | 0.04 | 89.714 | 0.000 | 0.000 | ||
1164 | 2010.01.12 19:40 | close | 581 | 0.02 | 89.499 | 0.000 | 0.000 | 848.00 | 1385656.64 |
1165 | 2010.01.12 20:00 | sell | 584 | 0.02 | 89.520 | 0.000 | 0.000 | ||
1166 | 2010.01.14 07:06 | close | 583 | 0.04 | 90.235 | 0.000 | 0.000 | 2033.10 | 1387689.74 |
1167 | 2010.01.14 07:06 | close | 582 | 0.02 | 90.235 | 0.000 | 0.000 | -1263.81 | 1386425.92 |
1168 | 2010.01.14 10:25 | buy | 585 | 0.02 | 90.203 | 0.000 | 0.000 | ||
1169 | 2010.01.15 04:53 | close | 584 | 0.02 | 89.098 | 0.000 | 0.000 | 844.00 | 1387269.92 |
1170 | 2010.01.15 05:00 | buy | 586 | 0.05 | 89.034 | 0.000 | 0.000 | ||
1171 | 2010.01.15 07:00 | sell | 587 | 0.02 | 89.066 | 0.000 | 0.000 | ||
1172 | 2010.01.15 11:10 | close | 587 | 0.02 | 88.646 | 0.000 | 0.000 | 840.00 | 1388109.92 |
1173 | 2010.01.15 11:30 | sell | 588 | 0.02 | 88.516 | 0.000 | 0.000 | ||
1174 | 2010.01.19 08:35 | buy | 589 | 0.19 | 88.365 | 0.000 | 0.000 | ||
1175 | 2010.01.19 12:49 | close | 588 | 0.02 | 88.095 | 0.000 | 0.000 | 842.00 | 1388951.92 |
1176 | 2010.01.19 14:25 | sell | 590 | 0.02 | 87.860 | 0.000 | 0.000 | ||
1177 | 2010.01.20 11:01 | close | 590 | 0.02 | 87.434 | 0.000 | 0.000 | 852.00 | 1389803.92 |
1178 | 2010.01.20 12:01 | buy | 591 | 0.77 | 87.570 | 0.000 | 0.000 | ||
1179 | 2010.01.20 12:35 | sell | 592 | 0.02 | 87.502 | 0.000 | 0.000 | ||
1180 | 2010.01.20 16:41 | close | 592 | 0.02 | 87.080 | 0.000 | 0.000 | 844.00 | 1390647.92 |
1181 | 2010.01.20 16:45 | sell | 593 | 0.02 | 87.031 | 0.000 | 0.000 | ||
1182 | 2010.01.21 17:32 | close | 591 | 0.77 | 87.851 | 0.000 | 0.000 | 20902.12 | 1411550.04 |
1183 | 2010.01.21 17:32 | close | 589 | 0.19 | 87.851 | 0.000 | 0.000 | -10007.78 | 1401542.26 |
1184 | 2010.01.21 17:32 | close | 586 | 0.05 | 87.851 | 0.000 | 0.000 | -6010.44 | 1395531.82 |
1185 | 2010.01.21 17:32 | close | 585 | 0.02 | 87.851 | 0.000 | 0.000 | -4748.54 | 1390783.29 |
1186 | 2010.01.21 17:35 | buy | 594 | 0.02 | 87.939 | 0.000 | 0.000 | ||
1187 | 2010.01.21 19:44 | close | 593 | 0.02 | 86.611 | 0.000 | 0.000 | 840.00 | 1391623.29 |
1188 | 2010.01.21 19:50 | buy | 595 | 0.05 | 86.689 | 0.000 | 0.000 | ||
1189 | 2010.01.21 22:40 | sell | 596 | 0.02 | 86.659 | 0.000 | 0.000 | ||
1190 | 2010.01.22 02:19 | close | 596 | 0.02 | 86.238 | 0.000 | 0.000 | 842.00 | 1392465.29 |
1191 | 2010.01.22 02:20 | sell | 597 | 0.02 | 86.171 | 0.000 | 0.000 | ||
1192 | 2010.01.26 04:15 | close | 595 | 0.05 | 87.167 | 0.000 | 0.000 | 2342.28 | 1394807.57 |
1193 | 2010.01.26 04:15 | close | 594 | 0.02 | 87.167 | 0.000 | 0.000 | -1563.09 | 1393244.48 |
1194 | 2010.01.26 09:55 | buy | 598 | 0.02 | 86.226 | 0.000 | 0.000 | ||
1195 | 2010.01.26 12:25 | close | 597 | 0.02 | 85.746 | 0.000 | 0.000 | 850.00 | 1394094.48 |
1196 | 2010.01.26 12:30 | sell | 599 | 0.02 | 85.674 | 0.000 | 0.000 | ||
1197 | 2010.01.27 06:49 | close | 599 | 0.02 | 85.254 | 0.000 | 0.000 | 840.00 | 1394934.48 |
1198 | 2010.01.27 09:45 | sell | 600 | 0.02 | 85.253 | 0.000 | 0.000 | ||
1199 | 2010.02.01 02:45 | buy | 601 | 0.05 | 85.015 | 0.000 | 0.000 | ||
1200 | 2010.02.01 05:25 | close | 600 | 0.02 | 84.832 | 0.000 | 0.000 | 842.00 | 1395776.48 |
1201 | 2010.02.01 05:30 | sell | 602 | 0.02 | 84.811 | 0.000 | 0.000 | ||
1202 | 2010.02.01 17:55 | close | 601 | 0.05 | 85.482 | 0.000 | 0.000 | 2335.00 | 1398111.48 |
1203 | 2010.02.01 17:55 | close | 598 | 0.02 | 85.482 | 0.000 | 0.000 | -1526.18 | 1396585.30 |
1204 | 2010.02.01 18:00 | buy | 603 | 0.02 | 85.610 | 0.000 | 0.000 | ||
1205 | 2010.02.03 14:13 | close | 603 | 0.02 | 86.032 | 0.000 | 0.000 | 831.27 | 1397416.58 |
1206 | 2010.02.03 14:30 | sell | 604 | 0.05 | 85.969 | 0.000 | 0.000 | ||
1207 | 2010.02.03 16:20 | buy | 605 | 0.02 | 86.120 | 0.000 | 0.000 | ||
1208 | 2010.02.04 11:51 | close | 604 | 0.05 | 85.517 | 0.000 | 0.000 | 2260.00 | 1399676.58 |
1209 | 2010.02.04 11:51 | close | 602 | 0.02 | 85.517 | 0.000 | 0.000 | -1412.00 | 1398264.58 |
1210 | 2010.02.04 15:20 | sell | 606 | 0.02 | 85.504 | 0.000 | 0.000 | ||
1211 | 2010.02.04 18:12 | close | 606 | 0.02 | 85.081 | 0.000 | 0.000 | 846.00 | 1399110.58 |
1212 | 2010.02.04 18:15 | sell | 607 | 0.02 | 85.040 | 0.000 | 0.000 | ||
1213 | 2010.02.04 19:18 | close | 607 | 0.02 | 84.620 | 0.000 | 0.000 | 840.00 | 1399950.58 |
1214 | 2010.02.04 19:25 | buy | 608 | 0.07 | 84.311 | 0.000 | 0.000 | ||
1215 | 2010.02.04 19:50 | buy | 609 | 0.28 | 83.604 | 0.000 | 0.000 | ||
1216 | 2010.02.04 23:55 | sell | 610 | 0.02 | 83.332 | 0.000 | 0.000 | ||
1217 | 2010.02.05 03:12 | close | 609 | 0.28 | 83.897 | 0.000 | 0.000 | 8114.92 | 1408065.50 |
1218 | 2010.02.05 03:12 | close | 608 | 0.07 | 83.897 | 0.000 | 0.000 | -2920.27 | 1405145.23 |
1219 | 2010.02.05 03:12 | close | 605 | 0.02 | 83.897 | 0.000 | 0.000 | -4471.45 | 1400673.78 |
1220 | 2010.02.05 04:45 | buy | 611 | 0.02 | 84.118 | 0.000 | 0.000 | ||
1221 | 2010.02.05 18:07 | close | 610 | 0.02 | 82.910 | 0.000 | 0.000 | 844.00 | 1401517.78 |
1222 | 2010.02.05 21:40 | sell | 612 | 0.02 | 82.494 | 0.000 | 0.000 | ||
1223 | 2010.02.05 22:05 | buy | 613 | 0.05 | 82.748 | 0.000 | 0.000 | ||
1224 | 2010.02.05 23:21 | close | 613 | 0.05 | 83.261 | 0.000 | 0.000 | 2565.00 | 1404082.78 |
1225 | 2010.02.05 23:21 | close | 611 | 0.02 | 83.261 | 0.000 | 0.000 | -1714.00 | 1402368.78 |
1226 | 2010.02.08 03:15 | buy | 614 | 0.02 | 83.086 | 0.000 | 0.000 | ||
1227 | 2010.02.08 11:31 | close | 614 | 0.02 | 83.516 | 0.000 | 0.000 | 860.00 | 1403228.78 |
1228 | 2010.02.08 11:35 | buy | 615 | 0.02 | 83.544 | 0.000 | 0.000 | ||
1229 | 2010.02.09 11:05 | sell | 616 | 0.05 | 83.694 | 0.000 | 0.000 | ||
1230 | 2010.02.09 12:24 | close | 615 | 0.02 | 83.967 | 0.000 | 0.000 | 839.64 | 1404068.42 |
1231 | 2010.02.09 15:05 | buy | 617 | 0.02 | 83.891 | 0.000 | 0.000 | ||
1232 | 2010.02.09 20:05 | close | 617 | 0.02 | 84.311 | 0.000 | 0.000 | 840.00 | 1404908.42 |
1233 | 2010.02.09 20:10 | buy | 618 | 0.02 | 84.327 | 0.000 | 0.000 | ||
1234 | 2010.02.10 01:45 | sell | 619 | 0.19 | 84.334 | 0.000 | 0.000 | ||
1235 | 2010.02.10 08:10 | close | 619 | 0.19 | 84.036 | 0.000 | 0.000 | 5662.00 | 1410570.42 |
1236 | 2010.02.10 08:10 | close | 616 | 0.05 | 84.036 | 0.000 | 0.000 | -1710.00 | 1408860.42 |
1237 | 2010.02.10 08:10 | close | 612 | 0.02 | 84.036 | 0.000 | 0.000 | -3084.00 | 1405776.42 |
1238 | 2010.02.10 08:25 | sell | 620 | 0.02 | 83.927 | 0.000 | 0.000 | ||
1239 | 2010.02.11 17:44 | close | 620 | 0.02 | 83.504 | 0.000 | 0.000 | 846.00 | 1406622.42 |
1240 | 2010.02.11 18:55 | sell | 621 | 0.02 | 83.368 | 0.000 | 0.000 | ||
1241 | 2010.02.12 13:29 | close | 621 | 0.02 | 82.947 | 0.000 | 0.000 | 842.00 | 1407464.42 |
1242 | 2010.02.12 13:35 | buy | 622 | 0.05 | 83.100 | 0.000 | 0.000 | ||
1243 | 2010.02.12 16:29 | close | 622 | 0.05 | 83.573 | 0.000 | 0.000 | 2365.00 | 1409829.42 |
1244 | 2010.02.12 16:29 | close | 618 | 0.02 | 83.573 | 0.000 | 0.000 | -1539.81 | 1408289.61 |
1245 | 2010.02.12 17:20 | sell | 623 | 0.02 | 83.438 | 0.000 | 0.000 | ||
1246 | 2010.02.12 18:00 | buy | 624 | 0.02 | 83.668 | 0.000 | 0.000 | ||
1247 | 2010.02.16 18:34 | close | 624 | 0.02 | 84.090 | 0.000 | 0.000 | 831.27 | 1409120.88 |
1248 | 2010.02.16 18:35 | buy | 625 | 0.02 | 84.128 | 0.000 | 0.000 | ||
1249 | 2010.02.16 19:36 | close | 625 | 0.02 | 84.554 | 0.000 | 0.000 | 852.00 | 1409972.88 |
1250 | 2010.02.16 20:20 | sell | 626 | 0.05 | 84.640 | 0.000 | 0.000 | ||
1251 | 2010.02.16 21:20 | buy | 627 | 0.02 | 84.524 | 0.000 | 0.000 | ||
1252 | 2010.02.17 15:33 | close | 627 | 0.02 | 84.946 | 0.000 | 0.000 | 837.64 | 1410810.52 |
1253 | 2010.02.17 16:55 | buy | 628 | 0.02 | 84.989 | 0.000 | 0.000 | ||
1254 | 2010.02.17 19:30 | close | 626 | 0.05 | 84.175 | 0.000 | 0.000 | 2325.00 | 1413135.52 |
1255 | 2010.02.17 19:30 | close | 623 | 0.02 | 84.175 | 0.000 | 0.000 | -1474.00 | 1411661.52 |
1256 | 2010.02.17 19:35 | sell | 629 | 0.02 | 84.123 | 0.000 | 0.000 | ||
1257 | 2010.02.22 03:11 | close | 628 | 0.02 | 85.410 | 0.000 | 0.000 | 810.19 | 1412471.70 |
1258 | 2010.02.22 03:15 | buy | 630 | 0.02 | 85.461 | 0.000 | 0.000 | ||
1259 | 2010.02.22 03:55 | sell | 631 | 0.04 | 85.268 | 0.000 | 0.000 | ||
1260 | 2010.02.22 18:01 | close | 631 | 0.04 | 84.746 | 0.000 | 0.000 | 2088.00 | 1414559.70 |
1261 | 2010.02.22 18:01 | close | 629 | 0.02 | 84.746 | 0.000 | 0.000 | -1246.00 | 1413313.70 |
1262 | 2010.02.22 18:10 | sell | 632 | 0.02 | 84.536 | 0.000 | 0.000 | ||
1263 | 2010.02.23 14:49 | close | 632 | 0.02 | 84.114 | 0.000 | 0.000 | 844.00 | 1414157.70 |
1264 | 2010.02.23 15:00 | buy | 633 | 0.05 | 84.169 | 0.000 | 0.000 | ||
1265 | 2010.02.23 15:45 | sell | 634 | 0.02 | 83.958 | 0.000 | 0.000 | ||
1266 | 2010.02.23 18:04 | close | 634 | 0.02 | 83.531 | 0.000 | 0.000 | 854.00 | 1415011.70 |
1267 | 2010.02.23 18:05 | sell | 635 | 0.02 | 83.558 | 0.000 | 0.000 | ||
1268 | 2010.02.23 21:07 | close | 635 | 0.02 | 83.138 | 0.000 | 0.000 | 840.00 | 1415851.70 |
1269 | 2010.02.23 22:50 | sell | 636 | 0.02 | 83.232 | 0.000 | 0.000 | ||
1270 | 2010.02.24 02:31 | buy | 637 | 0.24 | 83.342 | 0.000 | 0.000 | ||
1271 | 2010.02.24 17:50 | close | 637 | 0.24 | 83.640 | 0.000 | 0.000 | 7152.00 | 1423003.70 |
1272 | 2010.02.24 17:50 | close | 633 | 0.05 | 83.640 | 0.000 | 0.000 | -2660.91 | 1420342.80 |
1273 | 2010.02.24 17:50 | close | 630 | 0.02 | 83.640 | 0.000 | 0.000 | -3654.73 | 1416688.07 |
1274 | 2010.02.24 18:40 | buy | 638 | 0.02 | 83.519 | 0.000 | 0.000 | ||
1275 | 2010.02.25 04:30 | close | 636 | 0.02 | 82.804 | 0.000 | 0.000 | 856.00 | 1417544.07 |
1276 | 2010.02.25 07:15 | sell | 639 | 0.02 | 82.439 | 0.000 | 0.000 | ||
1277 | 2010.02.25 10:50 | buy | 640 | 0.05 | 82.293 | 0.000 | 0.000 | ||
1278 | 2010.02.25 16:32 | close | 639 | 0.02 | 82.016 | 0.000 | 0.000 | 846.00 | 1418390.07 |
1279 | 2010.02.25 17:05 | sell | 641 | 0.02 | 81.945 | 0.000 | 0.000 | ||
1280 | 2010.02.26 03:07 | close | 640 | 0.05 | 82.764 | 0.000 | 0.000 | 2339.09 | 1420729.17 |
1281 | 2010.02.26 03:07 | close | 638 | 0.02 | 82.764 | 0.000 | 0.000 | -1535.45 | 1419193.72 |
1282 | 2010.02.26 03:10 | buy | 642 | 0.02 | 82.857 | 0.000 | 0.000 | ||
1283 | 2010.03.01 13:00 | sell | 643 | 0.05 | 83.159 | 0.000 | 0.000 | ||
1284 | 2010.03.01 14:39 | close | 643 | 0.05 | 82.688 | 0.000 | 0.000 | 2355.00 | 1421548.72 |
1285 | 2010.03.01 14:39 | close | 641 | 0.02 | 82.688 | 0.000 | 0.000 | -1486.00 | 1420062.72 |
1286 | 2010.03.01 14:40 | sell | 644 | 0.02 | 82.564 | 0.000 | 0.000 | ||
1287 | 2010.03.01 18:27 | close | 644 | 0.02 | 82.142 | 0.000 | 0.000 | 844.00 | 1420906.72 |
1288 | 2010.03.01 19:50 | sell | 645 | 0.02 | 82.337 | 0.000 | 0.000 | ||
1289 | 2010.03.02 12:19 | close | 645 | 0.02 | 81.916 | 0.000 | 0.000 | 842.00 | 1421748.72 |
1290 | 2010.03.02 17:40 | sell | 646 | 0.02 | 82.533 | 0.000 | 0.000 | ||
1291 | 2010.03.05 16:30 | close | 642 | 0.02 | 83.291 | 0.000 | 0.000 | 823.46 | 1422572.18 |
1292 | 2010.03.05 18:05 | sell | 647 | 0.05 | 83.710 | 0.000 | 0.000 | ||
1293 | 2010.03.05 22:25 | buy | 648 | 0.02 | 84.053 | 0.000 | 0.000 | ||
1294 | 2010.03.08 03:01 | close | 648 | 0.02 | 84.474 | 0.000 | 0.000 | 835.64 | 1423407.82 |
1295 | 2010.03.08 07:25 | buy | 649 | 0.02 | 84.538 | 0.000 | 0.000 | ||
1296 | 2010.03.08 11:01 | sell | 650 | 0.22 | 84.493 | 0.000 | 0.000 | ||
1297 | 2010.03.08 13:02 | close | 650 | 0.22 | 84.193 | 0.000 | 0.000 | 6600.00 | 1430007.82 |
1298 | 2010.03.08 13:02 | close | 647 | 0.05 | 84.193 | 0.000 | 0.000 | -2415.00 | 1427592.82 |
1299 | 2010.03.08 13:02 | close | 646 | 0.02 | 84.193 | 0.000 | 0.000 | -3320.00 | 1424272.82 |
1300 | 2010.03.08 13:05 | sell | 651 | 0.02 | 84.168 | 0.000 | 0.000 | ||
1301 | 2010.03.09 05:37 | close | 651 | 0.02 | 83.747 | 0.000 | 0.000 | 842.00 | 1425114.82 |
1302 | 2010.03.09 05:55 | sell | 652 | 0.02 | 83.665 | 0.000 | 0.000 | ||
1303 | 2010.03.09 13:48 | close | 652 | 0.02 | 83.242 | 0.000 | 0.000 | 846.00 | 1425960.82 |
1304 | 2010.03.09 14:15 | buy | 653 | 0.05 | 83.320 | 0.000 | 0.000 | ||
1305 | 2010.03.09 16:15 | sell | 654 | 0.02 | 83.195 | 0.000 | 0.000 | ||
1306 | 2010.03.10 02:34 | close | 653 | 0.05 | 83.789 | 0.000 | 0.000 | 2329.09 | 1428289.91 |
1307 | 2010.03.10 02:34 | close | 649 | 0.02 | 83.789 | 0.000 | 0.000 | -1510.73 | 1426779.18 |
1308 | 2010.03.10 02:35 | buy | 655 | 0.02 | 83.834 | 0.000 | 0.000 | ||
1309 | 2010.03.10 17:18 | close | 655 | 0.02 | 84.255 | 0.000 | 0.000 | 842.00 | 1427621.18 |
1310 | 2010.03.10 19:50 | sell | 656 | 0.05 | 84.564 | 0.000 | 0.000 | ||
1311 | 2010.03.10 21:00 | buy | 657 | 0.02 | 84.563 | 0.000 | 0.000 | ||
1312 | 2010.03.12 11:09 | close | 657 | 0.02 | 84.984 | 0.000 | 0.000 | 816.55 | 1428437.73 |
1313 | 2010.03.12 13:25 | sell | 658 | 0.20 | 85.229 | 0.000 | 0.000 | ||
1314 | 2010.03.12 18:35 | buy | 659 | 0.02 | 85.583 | 0.000 | 0.000 | ||
1315 | 2010.03.16 03:34 | close | 658 | 0.20 | 84.922 | 0.000 | 0.000 | 6140.00 | 1434577.73 |
1316 | 2010.03.16 03:34 | close | 656 | 0.05 | 84.922 | 0.000 | 0.000 | -1790.00 | 1432787.73 |
1317 | 2010.03.16 03:34 | close | 654 | 0.02 | 84.922 | 0.000 | 0.000 | -3454.00 | 1429333.73 |
1318 | 2010.03.16 03:35 | sell | 660 | 0.02 | 84.887 | 0.000 | 0.000 | ||
1319 | 2010.03.17 09:48 | close | 659 | 0.02 | 86.004 | 0.000 | 0.000 | 822.91 | 1430156.65 |
1320 | 2010.03.17 11:35 | buy | 661 | 0.02 | 85.954 | 0.000 | 0.000 | ||
1321 | 2010.03.22 16:23 | close | 660 | 0.02 | 84.465 | 0.000 | 0.000 | 844.00 | 1431000.65 |
1322 | 2010.03.22 16:25 | buy | 662 | 0.06 | 84.422 | 0.000 | 0.000 | ||
1323 | 2010.03.22 17:25 | close | 662 | 0.06 | 84.912 | 0.000 | 0.000 | 2940.00 | 1433940.65 |
1324 | 2010.03.22 17:25 | close | 661 | 0.02 | 84.912 | 0.000 | 0.000 | -2115.81 | 1431824.83 |
1325 | 2010.03.22 21:00 | sell | 663 | 0.02 | 85.046 | 0.000 | 0.000 | ||
1326 | 2010.03.22 22:00 | buy | 664 | 0.02 | 85.136 | 0.000 | 0.000 | ||
1327 | 2010.03.23 17:22 | close | 664 | 0.02 | 85.557 | 0.000 | 0.000 | 835.64 | 1432660.47 |
1328 | 2010.03.23 17:25 | buy | 665 | 0.02 | 85.570 | 0.000 | 0.000 | ||
1329 | 2010.03.24 16:58 | close | 665 | 0.02 | 85.992 | 0.000 | 0.000 | 837.64 | 1433498.11 |
1330 | 2010.03.24 18:35 | buy | 666 | 0.02 | 85.914 | 0.000 | 0.000 | ||
1331 | 2010.03.25 16:10 | close | 666 | 0.02 | 86.335 | 0.000 | 0.000 | 822.91 | 1434321.02 |
1332 | 2010.03.25 16:15 | buy | 667 | 0.02 | 86.467 | 0.000 | 0.000 | ||
1333 | 2010.03.25 16:25 | sell | 668 | 0.05 | 86.303 | 0.000 | 0.000 | ||
1334 | 2010.03.26 17:01 | close | 667 | 0.02 | 86.889 | 0.000 | 0.000 | 837.64 | 1435158.66 |
1335 | 2010.03.26 18:25 | buy | 669 | 0.02 | 86.930 | 0.000 | 0.000 | ||
1336 | 2010.03.29 11:48 | close | 669 | 0.02 | 87.351 | 0.000 | 0.000 | 835.64 | 1435994.29 |
1337 | 2010.03.29 11:50 | buy | 670 | 0.02 | 87.414 | 0.000 | 0.000 | ||
1338 | 2010.03.29 13:25 | sell | 671 | 0.23 | 87.123 | 0.000 | 0.000 | ||
1339 | 2010.03.29 17:14 | close | 671 | 0.23 | 86.819 | 0.000 | 0.000 | 6992.00 | 1442986.29 |
1340 | 2010.03.29 17:14 | close | 668 | 0.05 | 86.819 | 0.000 | 0.000 | -2580.00 | 1440406.29 |
1341 | 2010.03.29 17:14 | close | 663 | 0.02 | 86.819 | 0.000 | 0.000 | -3546.00 | 1436860.29 |
1342 | 2010.03.29 17:15 | sell | 672 | 0.02 | 86.785 | 0.000 | 0.000 | ||
1343 | 2010.03.31 12:05 | close | 670 | 0.02 | 87.836 | 0.000 | 0.000 | 831.27 | 1437691.57 |
1344 | 2010.03.31 12:35 | sell | 673 | 0.04 | 87.928 | 0.000 | 0.000 | ||
1345 | 2010.03.31 16:10 | buy | 674 | 0.02 | 88.035 | 0.000 | 0.000 | ||
1346 | 2010.03.31 17:53 | close | 674 | 0.02 | 88.457 | 0.000 | 0.000 | 844.00 | 1438535.57 |
1347 | 2010.03.31 21:10 | buy | 675 | 0.02 | 88.863 | 0.000 | 0.000 | ||
1348 | 2010.03.31 21:31 | sell | 676 | 0.19 | 88.716 | 0.000 | 0.000 | ||
1349 | 2010.04.01 15:34 | close | 675 | 0.02 | 89.283 | 0.000 | 0.000 | 820.91 | 1439356.48 |
1350 | 2010.04.01 15:35 | buy | 677 | 0.02 | 89.279 | 0.000 | 0.000 | ||
1351 | 2010.04.01 17:40 | close | 677 | 0.02 | 89.702 | 0.000 | 0.000 | 846.00 | 1440202.48 |
1352 | 2010.04.02 00:50 | buy | 678 | 0.02 | 89.029 | 0.000 | 0.000 | ||
1353 | 2010.04.06 03:58 | close | 676 | 0.19 | 88.400 | 0.000 | 0.000 | 6004.00 | 1446206.48 |
1354 | 2010.04.06 03:58 | close | 673 | 0.04 | 88.400 | 0.000 | 0.000 | -1888.00 | 1444318.48 |
1355 | 2010.04.06 03:58 | close | 672 | 0.02 | 88.400 | 0.000 | 0.000 | -3230.00 | 1441088.48 |
1356 | 2010.04.06 05:10 | sell | 679 | 0.02 | 88.212 | 0.000 | 0.000 | ||
1357 | 2010.04.06 15:32 | close | 679 | 0.02 | 87.792 | 0.000 | 0.000 | 840.00 | 1441928.48 |
1358 | 2010.04.06 15:45 | buy | 680 | 0.05 | 87.776 | 0.000 | 0.000 | ||
1359 | 2010.04.06 17:20 | sell | 681 | 0.02 | 87.739 | 0.000 | 0.000 | ||
1360 | 2010.04.07 14:31 | close | 681 | 0.02 | 87.316 | 0.000 | 0.000 | 846.00 | 1442774.48 |
1361 | 2010.04.07 15:00 | sell | 682 | 0.02 | 87.321 | 0.000 | 0.000 | ||
1362 | 2010.04.07 22:04 | close | 682 | 0.02 | 86.900 | 0.000 | 0.000 | 842.00 | 1443616.48 |
1363 | 2010.04.07 22:05 | sell | 683 | 0.02 | 86.860 | 0.000 | 0.000 | ||
1364 | 2010.04.08 10:47 | close | 683 | 0.02 | 86.431 | 0.000 | 0.000 | 858.00 | 1444474.48 |
1365 | 2010.04.08 11:00 | sell | 684 | 0.02 | 86.366 | 0.000 | 0.000 | ||
1366 | 2010.04.08 12:01 | buy | 685 | 0.33 | 86.445 | 0.000 | 0.000 | ||
1367 | 2010.04.08 17:19 | close | 685 | 0.33 | 86.766 | 0.000 | 0.000 | 10593.00 | 1455067.48 |
1368 | 2010.04.08 17:19 | close | 680 | 0.05 | 86.766 | 0.000 | 0.000 | -5113.63 | 1449953.85 |
1369 | 2010.04.08 17:19 | close | 678 | 0.02 | 86.766 | 0.000 | 0.000 | -4564.18 | 1445389.68 |
1370 | 2010.04.08 17:20 | buy | 686 | 0.02 | 86.818 | 0.000 | 0.000 | ||
1371 | 2010.04.09 09:03 | close | 686 | 0.02 | 87.240 | 0.000 | 0.000 | 837.64 | 1446227.32 |
1372 | 2010.04.09 09:05 | buy | 687 | 0.02 | 87.322 | 0.000 | 0.000 | ||
1373 | 2010.04.09 12:15 | sell | 688 | 0.05 | 87.563 | 0.000 | 0.000 | ||
1374 | 2010.04.09 15:57 | close | 688 | 0.05 | 87.100 | 0.000 | 0.000 | 2315.00 | 1448542.32 |
1375 | 2010.04.09 15:57 | close | 684 | 0.02 | 87.100 | 0.000 | 0.000 | -1468.00 | 1447074.32 |
1376 | 2010.04.09 16:00 | sell | 689 | 0.02 | 87.015 | 0.000 | 0.000 | ||
1377 | 2010.04.12 01:16 | close | 687 | 0.02 | 87.980 | 0.000 | 0.000 | 1309.64 | 1448383.95 |
1378 | 2010.04.12 03:55 | buy | 690 | 0.02 | 87.891 | 0.000 | 0.000 | ||
1379 | 2010.04.12 12:40 | sell | 691 | 0.05 | 88.199 | 0.000 | 0.000 | ||
1380 | 2010.04.12 14:06 | close | 690 | 0.02 | 88.311 | 0.000 | 0.000 | 840.00 | 1449223.95 |
1381 | 2010.04.12 15:15 | buy | 692 | 0.02 | 88.239 | 0.000 | 0.000 | ||
1382 | 2010.04.13 03:14 | close | 691 | 0.05 | 87.739 | 0.000 | 0.000 | 2300.00 | 1451523.95 |
1383 | 2010.04.13 03:14 | close | 689 | 0.02 | 87.739 | 0.000 | 0.000 | -1448.00 | 1450075.95 |
1384 | 2010.04.13 03:15 | sell | 693 | 0.02 | 87.692 | 0.000 | 0.000 | ||
1385 | 2010.04.14 03:53 | close | 692 | 0.02 | 88.659 | 0.000 | 0.000 | 827.27 | 1450903.23 |
1386 | 2010.04.14 05:05 | buy | 694 | 0.02 | 88.629 | 0.000 | 0.000 | ||
1387 | 2010.04.15 06:10 | sell | 695 | 0.05 | 88.858 | 0.000 | 0.000 | ||
1388 | 2010.04.15 10:19 | close | 695 | 0.05 | 88.404 | 0.000 | 0.000 | 2270.00 | 1453173.23 |
1389 | 2010.04.15 10:19 | close | 693 | 0.02 | 88.404 | 0.000 | 0.000 | -1424.00 | 1451749.23 |
1390 | 2010.04.15 11:10 | sell | 696 | 0.02 | 88.143 | 0.000 | 0.000 | ||
1391 | 2010.04.16 03:27 | close | 696 | 0.02 | 87.721 | 0.000 | 0.000 | 844.00 | 1452593.23 |
1392 | 2010.04.16 04:00 | sell | 697 | 0.02 | 87.592 | 0.000 | 0.000 | ||
1393 | 2010.04.16 09:55 | buy | 698 | 0.05 | 87.416 | 0.000 | 0.000 | ||
1394 | 2010.04.16 13:06 | close | 698 | 0.05 | 87.891 | 0.000 | 0.000 | 2375.00 | 1454968.23 |
1395 | 2010.04.16 13:06 | close | 694 | 0.02 | 87.891 | 0.000 | 0.000 | -1501.45 | 1453466.78 |
1396 | 2010.04.16 13:10 | buy | 699 | 0.02 | 87.863 | 0.000 | 0.000 | ||
1397 | 2010.04.16 17:00 | close | 697 | 0.02 | 87.167 | 0.000 | 0.000 | 850.00 | 1454316.78 |
1398 | 2010.04.16 17:40 | sell | 700 | 0.02 | 87.106 | 0.000 | 0.000 | ||
1399 | 2010.04.16 18:17 | close | 700 | 0.02 | 86.682 | 0.000 | 0.000 | 848.00 | 1455164.78 |
1400 | 2010.04.16 18:20 | sell | 701 | 0.02 | 86.605 | 0.000 | 0.000 | ||
1401 | 2010.04.16 19:50 | buy | 702 | 0.04 | 86.728 | 0.000 | 0.000 | ||
1402 | 2010.04.19 09:44 | close | 701 | 0.02 | 86.182 | 0.000 | 0.000 | 846.00 | 1456010.78 |
1403 | 2010.04.19 09:45 | sell | 703 | 0.02 | 86.138 | 0.000 | 0.000 | ||
1404 | 2010.04.20 10:51 | close | 702 | 0.04 | 87.249 | 0.000 | 0.000 | 2058.55 | 1458069.33 |
1405 | 2010.04.20 10:51 | close | 699 | 0.02 | 87.249 | 0.000 | 0.000 | -1240.73 | 1456828.60 |
1406 | 2010.04.20 12:05 | sell | 704 | 0.05 | 87.294 | 0.000 | 0.000 | ||
1407 | 2010.04.20 14:30 | buy | 705 | 0.02 | 87.439 | 0.000 | 0.000 | ||
1408 | 2010.04.21 14:31 | close | 704 | 0.05 | 86.838 | 0.000 | 0.000 | 2280.00 | 1459108.60 |
1409 | 2010.04.21 14:31 | close | 703 | 0.02 | 86.838 | 0.000 | 0.000 | -1400.00 | 1457708.60 |
1410 | 2010.04.21 18:00 | sell | 706 | 0.02 | 87.132 | 0.000 | 0.000 | ||
1411 | 2010.04.22 04:18 | close | 706 | 0.02 | 86.712 | 0.000 | 0.000 | 840.00 | 1458548.60 |
1412 | 2010.04.22 04:20 | sell | 707 | 0.02 | 86.647 | 0.000 | 0.000 | ||
1413 | 2010.04.22 16:45 | close | 707 | 0.02 | 86.227 | 0.000 | 0.000 | 840.00 | 1459388.60 |
1414 | 2010.04.22 17:00 | sell | 708 | 0.02 | 86.157 | 0.000 | 0.000 | ||
1415 | 2010.04.23 04:15 | buy | 709 | 0.05 | 86.256 | 0.000 | 0.000 | ||
1416 | 2010.04.23 11:42 | close | 709 | 0.05 | 86.719 | 0.000 | 0.000 | 2315.00 | 1461703.60 |
1417 | 2010.04.23 11:42 | close | 705 | 0.02 | 86.719 | 0.000 | 0.000 | -1471.81 | 1460231.79 |
1418 | 2010.04.23 13:20 | buy | 710 | 0.02 | 86.728 | 0.000 | 0.000 | ||
1419 | 2010.04.23 15:12 | close | 710 | 0.02 | 87.151 | 0.000 | 0.000 | 846.00 | 1461077.79 |
1420 | 2010.04.23 16:50 | buy | 711 | 0.02 | 87.080 | 0.000 | 0.000 | ||
1421 | 2010.04.23 17:16 | close | 711 | 0.02 | 87.503 | 0.000 | 0.000 | 846.00 | 1461923.79 |
1422 | 2010.04.23 19:05 | sell | 712 | 0.06 | 87.614 | 0.000 | 0.000 | ||
1423 | 2010.04.26 01:05 | buy | 713 | 0.02 | 87.636 | 0.000 | 0.000 | ||
1424 | 2010.04.27 12:31 | close | 712 | 0.06 | 87.144 | 0.000 | 0.000 | 2820.00 | 1464743.79 |
1425 | 2010.04.27 12:31 | close | 708 | 0.02 | 87.144 | 0.000 | 0.000 | -1974.00 | 1462769.79 |
1426 | 2010.04.27 12:35 | sell | 714 | 0.02 | 87.054 | 0.000 | 0.000 | ||
1427 | 2010.04.27 16:07 | close | 714 | 0.02 | 86.631 | 0.000 | 0.000 | 846.00 | 1463615.79 |
1428 | 2010.04.27 17:25 | sell | 715 | 0.02 | 86.685 | 0.000 | 0.000 | ||
1429 | 2010.04.27 18:29 | close | 715 | 0.02 | 86.264 | 0.000 | 0.000 | 842.00 | 1464457.79 |
1430 | 2010.04.27 18:30 | sell | 716 | 0.02 | 86.199 | 0.000 | 0.000 | ||
1431 | 2010.04.27 19:04 | close | 716 | 0.02 | 85.778 | 0.000 | 0.000 | 842.00 | 1465299.79 |
1432 | 2010.04.27 19:15 | buy | 717 | 0.08 | 85.631 | 0.000 | 0.000 | ||
1433 | 2010.04.27 20:21 | close | 717 | 0.08 | 86.119 | 0.000 | 0.000 | 3904.00 | 1469203.79 |
1434 | 2010.04.27 20:21 | close | 713 | 0.02 | 86.119 | 0.000 | 0.000 | -3040.36 | 1466163.43 |
1435 | 2010.04.27 20:30 | sell | 718 | 0.02 | 86.207 | 0.000 | 0.000 | ||
1436 | 2010.04.27 21:51 | close | 718 | 0.02 | 85.784 | 0.000 | 0.000 | 846.00 | 1467009.43 |
1437 | 2010.04.27 22:55 | sell | 719 | 0.02 | 85.511 | 0.000 | 0.000 | ||
1438 | 2010.04.28 01:20 | buy | 720 | 0.02 | 85.688 | 0.000 | 0.000 | ||
1439 | 2010.04.28 12:39 | close | 720 | 0.02 | 86.108 | 0.000 | 0.000 | 840.00 | 1467849.43 |
1440 | 2010.04.28 12:40 | buy | 721 | 0.02 | 86.171 | 0.000 | 0.000 | ||
1441 | 2010.04.28 15:08 | close | 721 | 0.02 | 86.597 | 0.000 | 0.000 | 852.00 | 1468701.43 |
1442 | 2010.04.28 16:25 | sell | 722 | 0.05 | 86.757 | 0.000 | 0.000 | ||
1443 | 2010.04.28 16:50 | buy | 723 | 0.02 | 86.674 | 0.000 | 0.000 | ||
1444 | 2010.04.28 18:29 | close | 722 | 0.05 | 86.275 | 0.000 | 0.000 | 2410.00 | 1471111.43 |
1445 | 2010.04.28 18:29 | close | 719 | 0.02 | 86.275 | 0.000 | 0.000 | -1528.00 | 1469583.43 |
1446 | 2010.04.28 18:30 | sell | 724 | 0.02 | 86.188 | 0.000 | 0.000 | ||
1447 | 2010.04.30 10:02 | close | 723 | 0.02 | 87.099 | 0.000 | 0.000 | 824.55 | 1470407.98 |
1448 | 2010.04.30 12:10 | sell | 725 | 0.05 | 87.533 | 0.000 | 0.000 | ||
1449 | 2010.04.30 15:25 | buy | 726 | 0.02 | 87.689 | 0.000 | 0.000 | ||
1450 | 2010.05.03 04:20 | close | 725 | 0.05 | 87.027 | 0.000 | 0.000 | 2530.00 | 1472937.98 |
1451 | 2010.05.03 04:20 | close | 724 | 0.02 | 87.027 | 0.000 | 0.000 | -1678.00 | 1471259.98 |
1452 | 2010.05.03 04:25 | sell | 727 | 0.02 | 86.896 | 0.000 | 0.000 | ||
1453 | 2010.05.04 14:43 | close | 727 | 0.02 | 86.475 | 0.000 | 0.000 | 842.00 | 1472101.98 |
1454 | 2010.05.04 15:30 | sell | 728 | 0.02 | 86.332 | 0.000 | 0.000 | ||
1455 | 2010.05.04 15:40 | buy | 729 | 0.05 | 86.475 | 0.000 | 0.000 | ||
1456 | 2010.05.04 18:29 | close | 728 | 0.02 | 85.911 | 0.000 | 0.000 | 842.00 | 1472943.98 |
1457 | 2010.05.04 19:05 | sell | 730 | 0.02 | 86.054 | 0.000 | 0.000 | ||
1458 | 2010.05.04 22:41 | close | 730 | 0.02 | 85.634 | 0.000 | 0.000 | 840.00 | 1473783.98 |
1459 | 2010.05.04 23:15 | sell | 731 | 0.02 | 85.690 | 0.000 | 0.000 | ||
1460 | 2010.05.05 06:20 | buy | 732 | 0.20 | 85.762 | 0.000 | 0.000 | ||
1461 | 2010.05.05 09:57 | close | 732 | 0.20 | 86.070 | 0.000 | 0.000 | 6160.00 | 1479943.98 |
1462 | 2010.05.05 09:57 | close | 729 | 0.05 | 86.070 | 0.000 | 0.000 | -2040.91 | 1477903.07 |
1463 | 2010.05.05 09:57 | close | 726 | 0.02 | 86.070 | 0.000 | 0.000 | -3257.09 | 1474645.98 |
1464 | 2010.05.05 12:00 | buy | 733 | 0.02 | 85.748 | 0.000 | 0.000 | ||
1465 | 2010.05.05 15:36 | close | 731 | 0.02 | 85.268 | 0.000 | 0.000 | 844.00 | 1475489.98 |
1466 | 2010.05.05 15:40 | sell | 734 | 0.02 | 85.284 | 0.000 | 0.000 | ||
1467 | 2010.05.05 16:09 | close | 734 | 0.02 | 84.864 | 0.000 | 0.000 | 840.00 | 1476329.98 |
1468 | 2010.05.05 16:25 | sell | 735 | 0.02 | 84.768 | 0.000 | 0.000 | ||
1469 | 2010.05.05 16:46 | close | 735 | 0.02 | 84.344 | 0.000 | 0.000 | 848.00 | 1477177.98 |
1470 | 2010.05.05 16:55 | buy | 736 | 0.05 | 84.404 | 0.000 | 0.000 | ||
1471 | 2010.05.05 19:00 | sell | 737 | 0.02 | 84.800 | 0.000 | 0.000 | ||
1472 | 2010.05.05 19:03 | close | 736 | 0.05 | 84.911 | 0.000 | 0.000 | 2535.00 | 1479712.98 |
1473 | 2010.05.05 19:03 | close | 733 | 0.02 | 84.911 | 0.000 | 0.000 | -1674.00 | 1478038.98 |
1474 | 2010.05.05 21:00 | close | 737 | 0.02 | 84.376 | 0.000 | 0.000 | 848.00 | 1478886.98 |
1475 | 2010.05.05 21:15 | sell | 738 | 0.02 | 84.145 | 0.000 | 0.000 | ||
1476 | 2010.05.06 03:05 | buy | 739 | 0.02 | 84.021 | 0.000 | 0.000 | ||
1477 | 2010.05.06 09:19 | close | 738 | 0.02 | 83.722 | 0.000 | 0.000 | 846.00 | 1479732.98 |
1478 | 2010.05.06 09:20 | sell | 740 | 0.02 | 83.660 | 0.000 | 0.000 | ||
1479 | 2010.05.06 09:44 | close | 740 | 0.02 | 83.237 | 0.000 | 0.000 | 846.00 | 1480578.98 |
1480 | 2010.05.06 11:10 | sell | 741 | 0.02 | 83.482 | 0.000 | 0.000 | ||
1481 | 2010.05.06 14:14 | close | 739 | 0.02 | 84.443 | 0.000 | 0.000 | 844.00 | 1481422.98 |
1482 | 2010.05.06 14:15 | buy | 742 | 0.02 | 84.492 | 0.000 | 0.000 | ||
1483 | 2010.05.06 16:50 | sell | 743 | 0.05 | 84.673 | 0.000 | 0.000 | ||
1484 | 2010.05.06 16:59 | close | 742 | 0.02 | 84.918 | 0.000 | 0.000 | 852.00 | 1482274.98 |
1485 | 2010.05.06 17:56 | close | 743 | 0.05 | 84.211 | 0.000 | 0.000 | 2310.00 | 1484584.98 |
1486 | 2010.05.06 17:56 | close | 741 | 0.02 | 84.211 | 0.000 | 0.000 | -1458.00 | 1483126.98 |
1487 | 2010.05.06 18:45 | sell | 744 | 0.02 | 83.490 | 0.000 | 0.000 | ||
1488 | 2010.05.06 18:49 | close | 744 | 0.02 | 83.058 | 0.000 | 0.000 | 864.00 | 1483990.98 |
1489 | 2010.05.06 19:50 | sell | 745 | 0.02 | 83.100 | 0.000 | 0.000 | ||
1490 | 2010.05.06 20:24 | close | 745 | 0.02 | 82.669 | 0.000 | 0.000 | 862.00 | 1484852.98 |
1491 | 2010.05.06 20:25 | sell | 746 | 0.02 | 82.611 | 0.000 | 0.000 | ||
1492 | 2010.05.06 21:07 | close | 746 | 0.02 | 82.181 | 0.000 | 0.000 | 860.00 | 1485712.98 |
1493 | 2010.05.06 23:55 | sell | 747 | 0.02 | 81.248 | 0.000 | 0.000 | ||
1494 | 2010.05.07 01:55 | buy | 748 | 0.02 | 81.489 | 0.000 | 0.000 | ||
1495 | 2010.05.07 02:40 | close | 748 | 0.02 | 81.911 | 0.000 | 0.000 | 844.00 | 1486556.98 |
1496 | 2010.05.07 03:35 | buy | 749 | 0.02 | 81.929 | 0.000 | 0.000 | ||
1497 | 2010.05.07 04:26 | close | 749 | 0.02 | 82.349 | 0.000 | 0.000 | 840.00 | 1487396.98 |
1498 | 2010.05.07 05:20 | buy | 750 | 0.02 | 82.642 | 0.000 | 0.000 | ||
1499 | 2010.05.07 05:53 | close | 750 | 0.02 | 83.074 | 0.000 | 0.000 | 864.00 | 1488260.98 |
1500 | 2010.05.07 07:35 | sell | 751 | 0.07 | 83.044 | 0.000 | 0.000 | ||
1501 | 2010.05.07 07:43 | close | 751 | 0.07 | 82.545 | 0.000 | 0.000 | 3493.00 | 1491753.98 |
1502 | 2010.05.07 07:43 | close | 747 | 0.02 | 82.545 | 0.000 | 0.000 | -2594.00 | 1489159.98 |
1503 | 2010.05.07 09:05 | buy | 752 | 0.02 | 82.940 | 0.000 | 0.000 | ||
1504 | 2010.05.07 09:15 | sell | 753 | 0.02 | 82.604 | 0.000 | 0.000 | ||
1505 | 2010.05.07 09:57 | close | 753 | 0.02 | 82.183 | 0.000 | 0.000 | 842.00 | 1490001.98 |
1506 | 2010.05.07 12:05 | sell | 754 | 0.02 | 82.572 | 0.000 | 0.000 | ||
1507 | 2010.05.07 13:35 | close | 752 | 0.02 | 83.362 | 0.000 | 0.000 | 844.00 | 1490845.98 |
1508 | 2010.05.07 13:40 | buy | 755 | 0.02 | 83.394 | 0.000 | 0.000 | ||
1509 | 2010.05.07 15:29 | close | 755 | 0.02 | 83.851 | 0.000 | 0.000 | 914.00 | 1491759.98 |
1510 | 2010.05.07 17:04 | close | 754 | 0.02 | 82.151 | 0.000 | 0.000 | 842.00 | 1492601.98 |
1511 | 2010.05.07 17:05 | sell | 756 | 0.02 | 82.077 | 0.000 | 0.000 | ||
1512 | 2010.05.07 17:28 | close | 756 | 0.02 | 81.656 | 0.000 | 0.000 | 842.00 | 1493443.98 |
1513 | 2010.05.07 17:30 | sell | 757 | 0.02 | 81.700 | 0.000 | 0.000 | ||
1514 | 2010.05.07 18:20 | buy | 758 | 0.02 | 82.658 | 0.000 | 0.000 | ||
1515 | 2010.05.07 19:17 | close | 758 | 0.02 | 83.079 | 0.000 | 0.000 | 842.00 | 1494285.98 |
1516 | 2010.05.07 20:35 | buy | 759 | 0.02 | 82.671 | 0.000 | 0.000 | ||
1517 | 2010.05.10 01:00 | close | 759 | 0.02 | 84.209 | 0.000 | 0.000 | 3069.64 | 1497355.62 |
1518 | 2010.05.10 01:00 | buy | 760 | 0.02 | 84.255 | 0.000 | 0.000 | ||
1519 | 2010.05.10 01:05 | sell | 761 | 0.07 | 83.549 | 0.000 | 0.000 | ||
1520 | 2010.05.10 09:44 | close | 760 | 0.02 | 84.676 | 0.000 | 0.000 | 842.00 | 1498197.62 |
1521 | 2010.05.10 10:05 | sell | 762 | 0.31 | 84.360 | 0.000 | 0.000 | ||
1522 | 2010.05.10 11:50 | sell | 763 | 1.09 | 85.065 | 0.000 | 0.000 | ||
1523 | 2010.05.10 13:40 | buy | 764 | 0.02 | 85.115 | 0.000 | 0.000 | ||
1524 | 2010.05.10 15:18 | close | 763 | 1.09 | 84.796 | 0.000 | 0.000 | 29321.00 | 1527518.62 |
1525 | 2010.05.10 15:18 | close | 762 | 0.31 | 84.796 | 0.000 | 0.000 | -13516.00 | 1514002.62 |
1526 | 2010.05.10 15:18 | close | 761 | 0.07 | 84.796 | 0.000 | 0.000 | -8729.00 | 1505273.62 |
1527 | 2010.05.10 15:18 | close | 757 | 0.02 | 84.796 | 0.000 | 0.000 | -6192.00 | 1499081.62 |
1528 | 2010.05.10 18:45 | sell | 765 | 0.02 | 84.262 | 0.000 | 0.000 | ||
1529 | 2010.05.10 21:35 | buy | 766 | 0.04 | 83.968 | 0.000 | 0.000 | ||
1530 | 2010.05.11 02:07 | close | 765 | 0.02 | 83.838 | 0.000 | 0.000 | 848.00 | 1499929.62 |
1531 | 2010.05.11 02:10 | sell | 767 | 0.02 | 83.776 | 0.000 | 0.000 | ||
1532 | 2010.05.11 07:14 | close | 767 | 0.02 | 83.354 | 0.000 | 0.000 | 844.00 | 1500773.62 |
1533 | 2010.05.11 07:15 | sell | 768 | 0.02 | 83.313 | 0.000 | 0.000 | ||
1534 | 2010.05.11 14:45 | buy | 769 | 0.18 | 83.258 | 0.000 | 0.000 | ||
1535 | 2010.05.11 16:11 | close | 769 | 0.18 | 83.569 | 0.000 | 0.000 | 5598.00 | 1506371.62 |
1536 | 2010.05.11 16:11 | close | 766 | 0.04 | 83.569 | 0.000 | 0.000 | -1608.73 | 1504762.89 |
1537 | 2010.05.11 16:11 | close | 764 | 0.02 | 83.569 | 0.000 | 0.000 | -3098.36 | 1501664.53 |
1538 | 2010.05.11 20:55 | buy | 770 | 0.02 | 83.972 | 0.000 | 0.000 | ||
1539 | 2010.05.13 23:03 | close | 768 | 0.02 | 82.891 | 0.000 | 0.000 | 844.00 | 1502508.53 |
1540 | 2010.05.14 00:30 | sell | 771 | 0.02 | 82.766 | 0.000 | 0.000 | ||
1541 | 2010.05.14 03:35 | buy | 772 | 0.04 | 82.837 | 0.000 | 0.000 | ||
1542 | 2010.05.14 09:43 | close | 772 | 0.04 | 83.358 | 0.000 | 0.000 | 2084.00 | 1504592.53 |
1543 | 2010.05.14 09:43 | close | 770 | 0.02 | 83.358 | 0.000 | 0.000 | -1259.81 | 1503332.72 |
1544 | 2010.05.14 09:45 | buy | 773 | 0.02 | 83.314 | 0.000 | 0.000 | ||
1545 | 2010.05.14 12:01 | close | 771 | 0.02 | 82.343 | 0.000 | 0.000 | 846.00 | 1504178.72 |
1546 | 2010.05.14 12:20 | sell | 774 | 0.02 | 82.239 | 0.000 | 0.000 | ||
1547 | 2010.05.14 17:01 | close | 774 | 0.02 | 81.813 | 0.000 | 0.000 | 852.00 | 1505030.72 |
1548 | 2010.05.14 17:05 | sell | 775 | 0.02 | 81.750 | 0.000 | 0.000 | ||
1549 | 2010.05.14 18:06 | close | 775 | 0.02 | 81.326 | 0.000 | 0.000 | 848.00 | 1505878.72 |
1550 | 2010.05.14 18:20 | sell | 776 | 0.02 | 81.173 | 0.000 | 0.000 | ||
1551 | 2010.05.14 19:31 | buy | 777 | 0.07 | 81.497 | 0.000 | 0.000 | ||
1552 | 2010.05.17 05:26 | close | 776 | 0.02 | 80.753 | 0.000 | 0.000 | 840.00 | 1506718.72 |
1553 | 2010.05.17 06:00 | sell | 778 | 0.02 | 80.587 | 0.000 | 0.000 | ||
1554 | 2010.05.17 08:01 | buy | 779 | 0.29 | 80.767 | 0.000 | 0.000 | ||
1555 | 2010.05.17 10:49 | close | 779 | 0.29 | 81.158 | 0.000 | 0.000 | 11339.00 | 1518057.72 |
1556 | 2010.05.17 10:49 | close | 777 | 0.07 | 81.158 | 0.000 | 0.000 | -2395.27 | 1515662.45 |
1557 | 2010.05.17 10:49 | close | 773 | 0.02 | 81.158 | 0.000 | 0.000 | -4318.36 | 1511344.09 |
1558 | 2010.05.17 19:50 | buy | 780 | 0.02 | 81.097 | 0.000 | 0.000 | ||
1559 | 2010.05.17 21:14 | close | 780 | 0.02 | 81.519 | 0.000 | 0.000 | 844.00 | 1512188.09 |
1560 | 2010.05.17 21:15 | buy | 781 | 0.02 | 81.564 | 0.000 | 0.000 | ||
1561 | 2010.05.18 00:05 | sell | 782 | 0.05 | 81.762 | 0.000 | 0.000 | ||
1562 | 2010.05.18 04:05 | close | 782 | 0.05 | 81.304 | 0.000 | 0.000 | 2290.00 | 1514478.09 |
1563 | 2010.05.18 04:05 | close | 778 | 0.02 | 81.304 | 0.000 | 0.000 | -1434.00 | 1513044.09 |
1564 | 2010.05.18 04:10 | sell | 783 | 0.02 | 81.260 | 0.000 | 0.000 | ||
1565 | 2010.05.18 10:13 | close | 781 | 0.02 | 81.989 | 0.000 | 0.000 | 843.64 | 1513887.72 |
1566 | 2010.05.18 12:20 | buy | 784 | 0.02 | 82.077 | 0.000 | 0.000 | ||
1567 | 2010.05.18 20:45 | close | 783 | 0.02 | 80.840 | 0.000 | 0.000 | 840.00 | 1514727.72 |
1568 | 2010.05.18 20:55 | sell | 785 | 0.02 | 80.778 | 0.000 | 0.000 | ||
1569 | 2010.05.18 22:00 | close | 785 | 0.02 | 80.354 | 0.000 | 0.000 | 848.00 | 1515575.72 |
1570 | 2010.05.18 22:10 | buy | 786 | 0.06 | 80.462 | 0.000 | 0.000 | ||
1571 | 2010.05.19 00:10 | sell | 787 | 0.02 | 80.178 | 0.000 | 0.000 | ||
1572 | 2010.05.19 02:56 | close | 787 | 0.02 | 79.756 | 0.000 | 0.000 | 844.00 | 1516419.72 |
1573 | 2010.05.19 03:00 | sell | 788 | 0.02 | 79.618 | 0.000 | 0.000 | ||
1574 | 2010.05.19 13:28 | close | 788 | 0.02 | 79.189 | 0.000 | 0.000 | 858.00 | 1517277.72 |
1575 | 2010.05.19 14:01 | buy | 789 | 0.34 | 79.337 | 0.000 | 0.000 | ||
1576 | 2010.05.19 14:35 | sell | 790 | 0.02 | 79.387 | 0.000 | 0.000 | ||
1577 | 2010.05.19 14:51 | close | 789 | 0.34 | 79.651 | 0.000 | 0.000 | 10676.00 | 1527953.72 |
1578 | 2010.05.19 14:51 | close | 786 | 0.06 | 79.651 | 0.000 | 0.000 | -4885.09 | 1523068.64 |
1579 | 2010.05.19 14:51 | close | 784 | 0.02 | 79.651 | 0.000 | 0.000 | -4858.36 | 1518210.27 |
1580 | 2010.05.19 16:15 | buy | 791 | 0.02 | 79.833 | 0.000 | 0.000 | ||
1581 | 2010.05.19 18:11 | close | 790 | 0.02 | 78.965 | 0.000 | 0.000 | 844.00 | 1519054.27 |
1582 | 2010.05.19 18:15 | sell | 792 | 0.02 | 78.981 | 0.000 | 0.000 | ||
1583 | 2010.05.20 16:41 | close | 792 | 0.02 | 78.560 | 0.000 | 0.000 | 842.00 | 1519896.27 |
1584 | 2010.05.20 16:45 | sell | 793 | 0.02 | 78.366 | 0.000 | 0.000 | ||
1585 | 2010.05.20 17:12 | close | 793 | 0.02 | 77.940 | 0.000 | 0.000 | 852.00 | 1520748.27 |
1586 | 2010.05.20 17:20 | buy | 794 | 0.08 | 77.780 | 0.000 | 0.000 | ||
1587 | 2010.05.20 18:30 | close | 794 | 0.08 | 78.284 | 0.000 | 0.000 | 4032.00 | 1524780.27 |
1588 | 2010.05.20 18:30 | close | 791 | 0.02 | 78.284 | 0.000 | 0.000 | -3117.09 | 1521663.19 |
1589 | 2010.05.20 19:10 | sell | 795 | 0.02 | 78.159 | 0.000 | 0.000 | ||
1590 | 2010.05.20 19:35 | close | 795 | 0.02 | 77.739 | 0.000 | 0.000 | 840.00 | 1522503.19 |
1591 | 2010.05.20 20:25 | buy | 796 | 0.02 | 78.092 | 0.000 | 0.000 | ||
1592 | 2010.05.20 21:42 | close | 796 | 0.02 | 78.516 | 0.000 | 0.000 | 848.00 | 1523351.19 |
1593 | 2010.05.20 22:45 | sell | 797 | 0.02 | 78.086 | 0.000 | 0.000 | ||
1594 | 2010.05.21 00:15 | close | 797 | 0.02 | 77.656 | 0.000 | 0.000 | 860.00 | 1524211.19 |
1595 | 2010.05.21 00:25 | sell | 798 | 0.02 | 77.708 | 0.000 | 0.000 | ||
1596 | 2010.05.21 02:05 | buy | 799 | 0.02 | 77.836 | 0.000 | 0.000 | ||
1597 | 2010.05.21 03:14 | close | 799 | 0.02 | 78.258 | 0.000 | 0.000 | 844.00 | 1525055.19 |
1598 | 2010.05.21 03:15 | buy | 800 | 0.02 | 78.371 | 0.000 | 0.000 | ||
1599 | 2010.05.21 09:57 | close | 800 | 0.02 | 78.798 | 0.000 | 0.000 | 854.00 | 1525909.19 |
1600 | 2010.05.21 11:45 | buy | 801 | 0.02 | 78.403 | 0.000 | 0.000 | ||
1601 | 2010.05.25 08:52 | close | 798 | 0.02 | 77.287 | 0.000 | 0.000 | 842.00 | 1526751.19 |
1602 | 2010.05.25 09:15 | sell | 802 | 0.02 | 77.147 | 0.000 | 0.000 | ||
1603 | 2010.05.25 11:00 | buy | 803 | 0.05 | 77.172 | 0.000 | 0.000 | ||
1604 | 2010.05.25 13:00 | close | 802 | 0.02 | 76.719 | 0.000 | 0.000 | 856.00 | 1527607.19 |
1605 | 2010.05.25 13:05 | sell | 804 | 0.02 | 76.615 | 0.000 | 0.000 | ||
1606 | 2010.05.25 19:04 | close | 803 | 0.05 | 77.646 | 0.000 | 0.000 | 2370.00 | 1529977.19 |
1607 | 2010.05.25 19:04 | close | 801 | 0.02 | 77.646 | 0.000 | 0.000 | -1526.73 | 1528450.46 |
1608 | 2010.05.25 19:05 | buy | 805 | 0.02 | 77.629 | 0.000 | 0.000 | ||
1609 | 2010.05.26 00:08 | close | 805 | 0.02 | 78.053 | 0.000 | 0.000 | 841.64 | 1529292.10 |
1610 | 2010.05.26 00:35 | sell | 806 | 0.06 | 78.218 | 0.000 | 0.000 | ||
1611 | 2010.05.26 01:20 | buy | 807 | 0.02 | 77.982 | 0.000 | 0.000 | ||
1612 | 2010.05.26 04:14 | close | 806 | 0.06 | 77.711 | 0.000 | 0.000 | 3042.00 | 1532334.10 |
1613 | 2010.05.26 04:14 | close | 804 | 0.02 | 77.711 | 0.000 | 0.000 | -2192.00 | 1530142.10 |
1614 | 2010.05.26 04:25 | sell | 808 | 0.02 | 77.556 | 0.000 | 0.000 | ||
1615 | 2010.05.26 14:29 | close | 807 | 0.02 | 78.403 | 0.000 | 0.000 | 842.00 | 1530984.10 |
1616 | 2010.05.26 15:35 | buy | 809 | 0.02 | 78.282 | 0.000 | 0.000 | ||
1617 | 2010.05.27 18:51 | close | 809 | 0.02 | 78.705 | 0.000 | 0.000 | 826.91 | 1531811.01 |
1618 | 2010.05.27 22:00 | sell | 810 | 0.05 | 78.938 | 0.000 | 0.000 | ||
1619 | 2010.05.27 23:05 | buy | 811 | 0.02 | 78.904 | 0.000 | 0.000 | ||
1620 | 2010.05.28 11:36 | close | 811 | 0.02 | 79.328 | 0.000 | 0.000 | 841.64 | 1532652.65 |
1621 | 2010.05.28 13:55 | buy | 812 | 0.02 | 79.304 | 0.000 | 0.000 | ||
1622 | 2010.05.28 18:04 | close | 810 | 0.05 | 78.422 | 0.000 | 0.000 | 2580.00 | 1535232.65 |
1623 | 2010.05.28 18:04 | close | 808 | 0.02 | 78.422 | 0.000 | 0.000 | -1732.00 | 1533500.65 |
1624 | 2010.05.28 18:05 | sell | 813 | 0.02 | 78.368 | 0.000 | 0.000 | ||
1625 | 2010.06.01 11:27 | close | 813 | 0.02 | 77.946 | 0.000 | 0.000 | 844.00 | 1534344.65 |
1626 | 2010.06.01 12:05 | buy | 814 | 0.06 | 77.690 | 0.000 | 0.000 | ||
1627 | 2010.06.01 13:10 | sell | 815 | 0.02 | 77.591 | 0.000 | 0.000 | ||
1628 | 2010.06.01 16:17 | close | 814 | 0.06 | 78.201 | 0.000 | 0.000 | 3066.00 | 1537410.65 |
1629 | 2010.06.01 16:17 | close | 812 | 0.02 | 78.201 | 0.000 | 0.000 | -2218.73 | 1535191.92 |
1630 | 2010.06.01 17:45 | sell | 816 | 0.07 | 79.269 | 0.000 | 0.000 | ||
1631 | 2010.06.01 19:05 | buy | 817 | 0.02 | 79.042 | 0.000 | 0.000 | ||
1632 | 2010.06.01 22:22 | close | 816 | 0.07 | 78.801 | 0.000 | 0.000 | 3276.00 | 1538467.92 |
1633 | 2010.06.01 22:22 | close | 815 | 0.02 | 78.801 | 0.000 | 0.000 | -2420.00 | 1536047.92 |
1634 | 2010.06.02 03:20 | sell | 818 | 0.02 | 78.702 | 0.000 | 0.000 | ||
1635 | 2010.06.02 10:21 | close | 817 | 0.02 | 79.462 | 0.000 | 0.000 | 833.64 | 1536881.56 |
1636 | 2010.06.02 10:25 | buy | 819 | 0.02 | 79.435 | 0.000 | 0.000 | ||
1637 | 2010.06.02 20:04 | close | 819 | 0.02 | 79.856 | 0.000 | 0.000 | 842.00 | 1537723.56 |
1638 | 2010.06.02 21:40 | buy | 820 | 0.02 | 79.747 | 0.000 | 0.000 | ||
1639 | 2010.06.03 04:32 | close | 820 | 0.02 | 80.167 | 0.000 | 0.000 | 820.91 | 1538544.47 |
1640 | 2010.06.03 04:55 | sell | 821 | 0.05 | 80.011 | 0.000 | 0.000 | ||
1641 | 2010.06.03 05:35 | buy | 822 | 0.02 | 79.964 | 0.000 | 0.000 | ||
1642 | 2010.06.03 11:05 | close | 822 | 0.02 | 80.385 | 0.000 | 0.000 | 842.00 | 1539386.47 |
1643 | 2010.06.03 14:40 | buy | 823 | 0.02 | 80.367 | 0.000 | 0.000 | ||
1644 | 2010.06.04 14:01 | close | 823 | 0.02 | 80.793 | 0.000 | 0.000 | 845.64 | 1540232.11 |
1645 | 2010.06.04 14:05 | buy | 824 | 0.02 | 80.711 | 0.000 | 0.000 | ||
1646 | 2010.06.04 15:34 | close | 821 | 0.05 | 79.513 | 0.000 | 0.000 | 2490.00 | 1542722.11 |
1647 | 2010.06.04 15:34 | close | 818 | 0.02 | 79.513 | 0.000 | 0.000 | -1622.00 | 1541100.11 |
1648 | 2010.06.04 15:35 | sell | 825 | 0.02 | 79.408 | 0.000 | 0.000 | ||
1649 | 2010.06.04 18:24 | close | 825 | 0.02 | 78.987 | 0.000 | 0.000 | 842.00 | 1541942.11 |
1650 | 2010.06.04 19:30 | sell | 826 | 0.02 | 78.950 | 0.000 | 0.000 | ||
1651 | 2010.06.04 19:55 | buy | 827 | 0.06 | 79.082 | 0.000 | 0.000 | ||
1652 | 2010.06.07 03:11 | close | 826 | 0.02 | 78.527 | 0.000 | 0.000 | 846.00 | 1542788.11 |
1653 | 2010.06.07 03:45 | sell | 828 | 0.02 | 78.035 | 0.000 | 0.000 | ||
1654 | 2010.06.07 07:31 | buy | 829 | 0.26 | 78.318 | 0.000 | 0.000 | ||
1655 | 2010.06.07 10:00 | close | 829 | 0.26 | 78.619 | 0.000 | 0.000 | 7826.00 | 1550614.11 |
1656 | 2010.06.07 10:00 | close | 827 | 0.06 | 78.619 | 0.000 | 0.000 | -2797.09 | 1547817.02 |
1657 | 2010.06.07 10:00 | close | 824 | 0.02 | 78.619 | 0.000 | 0.000 | -4190.36 | 1543626.66 |
1658 | 2010.06.07 10:30 | buy | 830 | 0.02 | 78.689 | 0.000 | 0.000 | ||
1659 | 2010.06.07 13:22 | close | 830 | 0.02 | 79.112 | 0.000 | 0.000 | 846.00 | 1544472.66 |
1660 | 2010.06.07 15:15 | buy | 831 | 0.02 | 78.996 | 0.000 | 0.000 | ||
1661 | 2010.06.08 19:52 | close | 831 | 0.02 | 79.417 | 0.000 | 0.000 | 835.64 | 1545308.30 |
1662 | 2010.06.08 20:10 | sell | 832 | 0.05 | 79.324 | 0.000 | 0.000 | ||
1663 | 2010.06.08 22:40 | buy | 833 | 0.02 | 79.179 | 0.000 | 0.000 | ||
1664 | 2010.06.09 13:21 | close | 833 | 0.02 | 79.599 | 0.000 | 0.000 | 833.64 | 1546141.93 |
1665 | 2010.06.09 13:25 | buy | 834 | 0.02 | 79.593 | 0.000 | 0.000 | ||
1666 | 2010.06.09 17:58 | close | 834 | 0.02 | 80.015 | 0.000 | 0.000 | 844.00 | 1546985.93 |
1667 | 2010.06.09 18:20 | sell | 835 | 0.21 | 80.053 | 0.000 | 0.000 | ||
1668 | 2010.06.09 19:20 | buy | 836 | 0.02 | 79.984 | 0.000 | 0.000 | ||
1669 | 2010.06.09 20:05 | close | 835 | 0.21 | 79.747 | 0.000 | 0.000 | 6426.00 | 1553411.93 |
1670 | 2010.06.09 20:05 | close | 832 | 0.05 | 79.747 | 0.000 | 0.000 | -2115.00 | 1551296.93 |
1671 | 2010.06.09 20:05 | close | 828 | 0.02 | 79.747 | 0.000 | 0.000 | -3424.00 | 1547872.93 |
1672 | 2010.06.09 21:45 | sell | 837 | 0.02 | 79.434 | 0.000 | 0.000 | ||
1673 | 2010.06.14 09:25 | close | 836 | 0.02 | 80.405 | 0.000 | 0.000 | 810.19 | 1548683.12 |
1674 | 2010.06.14 10:20 | buy | 838 | 0.02 | 80.376 | 0.000 | 0.000 | ||
1675 | 2010.06.14 11:32 | close | 838 | 0.02 | 80.797 | 0.000 | 0.000 | 842.00 | 1549525.12 |
1676 | 2010.06.14 11:35 | buy | 839 | 0.02 | 80.832 | 0.000 | 0.000 | ||
1677 | 2010.06.14 11:50 | sell | 840 | 0.06 | 80.828 | 0.000 | 0.000 | ||
1678 | 2010.06.14 20:56 | close | 840 | 0.06 | 80.371 | 0.000 | 0.000 | 2742.00 | 1552267.12 |
1679 | 2010.06.14 20:56 | close | 837 | 0.02 | 80.371 | 0.000 | 0.000 | -1874.00 | 1550393.12 |
1680 | 2010.06.14 22:40 | sell | 841 | 0.02 | 80.002 | 0.000 | 0.000 | ||
1681 | 2010.06.15 09:59 | close | 841 | 0.02 | 79.577 | 0.000 | 0.000 | 850.00 | 1551243.12 |
1682 | 2010.06.15 10:05 | buy | 842 | 0.05 | 79.648 | 0.000 | 0.000 | ||
1683 | 2010.06.15 11:50 | sell | 843 | 0.02 | 79.695 | 0.000 | 0.000 | ||
1684 | 2010.06.15 15:36 | close | 842 | 0.05 | 80.108 | 0.000 | 0.000 | 2300.00 | 1553543.12 |
1685 | 2010.06.15 15:36 | close | 839 | 0.02 | 80.108 | 0.000 | 0.000 | -1454.36 | 1552088.76 |
1686 | 2010.06.15 21:25 | buy | 844 | 0.02 | 80.819 | 0.000 | 0.000 | ||
1687 | 2010.06.16 06:30 | sell | 845 | 0.04 | 80.845 | 0.000 | 0.000 | ||
1688 | 2010.06.16 09:45 | close | 844 | 0.02 | 81.239 | 0.000 | 0.000 | 833.64 | 1552922.40 |
1689 | 2010.06.16 12:05 | buy | 846 | 0.02 | 81.119 | 0.000 | 0.000 | ||
1690 | 2010.06.17 11:22 | close | 846 | 0.02 | 81.541 | 0.000 | 0.000 | 824.91 | 1553747.31 |
1691 | 2010.06.17 11:25 | buy | 847 | 0.02 | 81.660 | 0.000 | 0.000 | ||
1692 | 2010.06.17 12:00 | sell | 848 | 0.21 | 81.723 | 0.000 | 0.000 | ||
1693 | 2010.06.17 17:40 | close | 848 | 0.21 | 81.409 | 0.000 | 0.000 | 6594.00 | 1560341.31 |
1694 | 2010.06.17 17:40 | close | 845 | 0.04 | 81.409 | 0.000 | 0.000 | -2256.00 | 1558085.31 |
1695 | 2010.06.17 17:40 | close | 843 | 0.02 | 81.409 | 0.000 | 0.000 | -3428.00 | 1554657.31 |
1696 | 2010.06.17 19:05 | sell | 849 | 0.02 | 81.545 | 0.000 | 0.000 | ||
1697 | 2010.06.21 04:18 | close | 847 | 0.02 | 82.083 | 0.000 | 0.000 | 833.27 | 1555490.58 |
1698 | 2010.06.21 04:35 | buy | 850 | 0.02 | 81.947 | 0.000 | 0.000 | ||
1699 | 2010.06.21 08:34 | close | 850 | 0.02 | 82.367 | 0.000 | 0.000 | 840.00 | 1556330.58 |
1700 | 2010.06.21 08:35 | buy | 851 | 0.02 | 82.419 | 0.000 | 0.000 | ||
1701 | 2010.06.23 16:40 | close | 849 | 0.02 | 81.124 | 0.000 | 0.000 | 842.00 | 1557172.58 |
1702 | 2010.06.23 16:45 | sell | 852 | 0.02 | 81.034 | 0.000 | 0.000 | ||
1703 | 2010.06.23 17:15 | buy | 853 | 0.06 | 80.979 | 0.000 | 0.000 | ||
1704 | 2010.06.23 20:54 | close | 853 | 0.06 | 81.446 | 0.000 | 0.000 | 2802.00 | 1559974.58 |
1705 | 2010.06.23 20:54 | close | 851 | 0.02 | 81.446 | 0.000 | 0.000 | -1958.73 | 1558015.86 |
1706 | 2010.06.23 22:25 | buy | 854 | 0.02 | 81.437 | 0.000 | 0.000 | ||
1707 | 2010.06.28 02:48 | close | 854 | 0.02 | 81.858 | 0.000 | 0.000 | 810.19 | 1558826.04 |
1708 | 2010.06.28 02:50 | buy | 855 | 0.02 | 81.910 | 0.000 | 0.000 | ||
1709 | 2010.06.28 11:20 | close | 855 | 0.02 | 82.333 | 0.000 | 0.000 | 846.00 | 1559672.04 |
1710 | 2010.06.28 11:40 | sell | 856 | 0.05 | 82.347 | 0.000 | 0.000 | ||
1711 | 2010.06.28 12:50 | buy | 857 | 0.02 | 82.225 | 0.000 | 0.000 | ||
1712 | 2010.06.29 06:33 | close | 856 | 0.05 | 81.850 | 0.000 | 0.000 | 2485.00 | 1562157.04 |
1713 | 2010.06.29 06:33 | close | 852 | 0.02 | 81.850 | 0.000 | 0.000 | -1632.00 | 1560525.04 |
1714 | 2010.06.29 06:55 | sell | 858 | 0.02 | 81.796 | 0.000 | 0.000 | ||
1715 | 2010.06.29 11:26 | close | 858 | 0.02 | 81.375 | 0.000 | 0.000 | 842.00 | 1561367.04 |
1716 | 2010.06.29 12:55 | sell | 859 | 0.02 | 81.515 | 0.000 | 0.000 | ||
1717 | 2010.07.01 13:17 | close | 857 | 0.02 | 82.650 | 0.000 | 0.000 | 818.19 | 1562185.23 |
1718 | 2010.07.01 13:20 | buy | 860 | 0.02 | 82.761 | 0.000 | 0.000 | ||
1719 | 2010.07.02 00:30 | sell | 861 | 0.04 | 82.667 | 0.000 | 0.000 | ||
1720 | 2010.07.02 14:52 | close | 861 | 0.04 | 82.142 | 0.000 | 0.000 | 2100.00 | 1564285.23 |
1721 | 2010.07.02 14:52 | close | 859 | 0.02 | 82.142 | 0.000 | 0.000 | -1254.00 | 1563031.23 |
1722 | 2010.07.02 15:55 | sell | 862 | 0.02 | 82.111 | 0.000 | 0.000 | ||
1723 | 2010.07.07 22:29 | close | 860 | 0.02 | 83.182 | 0.000 | 0.000 | 816.55 | 1563847.78 |
1724 | 2010.07.08 00:01 | sell | 863 | 0.05 | 83.309 | 0.000 | 0.000 | ||
1725 | 2010.07.08 02:00 | buy | 864 | 0.02 | 83.333 | 0.000 | 0.000 | ||
1726 | 2010.07.08 03:09 | close | 864 | 0.02 | 83.757 | 0.000 | 0.000 | 848.00 | 1564695.78 |
1727 | 2010.07.08 06:35 | buy | 865 | 0.02 | 84.024 | 0.000 | 0.000 | ||
1728 | 2010.07.08 09:01 | sell | 866 | 0.19 | 83.926 | 0.000 | 0.000 | ||
1729 | 2010.07.08 11:20 | close | 866 | 0.19 | 83.635 | 0.000 | 0.000 | 5529.00 | 1570224.78 |
1730 | 2010.07.08 11:20 | close | 863 | 0.05 | 83.635 | 0.000 | 0.000 | -1630.00 | 1568594.78 |
1731 | 2010.07.08 11:20 | close | 862 | 0.02 | 83.635 | 0.000 | 0.000 | -3048.00 | 1565546.78 |
1732 | 2010.07.08 11:55 | sell | 867 | 0.02 | 83.540 | 0.000 | 0.000 | ||
1733 | 2010.07.09 06:45 | close | 865 | 0.02 | 84.446 | 0.000 | 0.000 | 837.64 | 1566384.42 |
1734 | 2010.07.09 08:05 | buy | 868 | 0.02 | 84.317 | 0.000 | 0.000 | ||
1735 | 2010.07.12 12:41 | close | 867 | 0.02 | 83.119 | 0.000 | 0.000 | 842.00 | 1567226.42 |
1736 | 2010.07.12 13:31 | buy | 869 | 0.04 | 83.182 | 0.000 | 0.000 | ||
1737 | 2010.07.12 13:45 | sell | 870 | 0.02 | 83.264 | 0.000 | 0.000 | ||
1738 | 2010.07.13 03:06 | close | 869 | 0.04 | 83.701 | 0.000 | 0.000 | 2063.27 | 1569289.69 |
1739 | 2010.07.13 03:06 | close | 868 | 0.02 | 83.701 | 0.000 | 0.000 | -1244.73 | 1568044.97 |
1740 | 2010.07.13 07:15 | buy | 871 | 0.02 | 83.498 | 0.000 | 0.000 | ||
1741 | 2010.07.13 17:05 | close | 871 | 0.02 | 83.918 | 0.000 | 0.000 | 840.00 | 1568884.97 |
1742 | 2010.07.13 17:10 | buy | 872 | 0.02 | 83.908 | 0.000 | 0.000 | ||
1743 | 2010.07.14 03:16 | close | 872 | 0.02 | 84.330 | 0.000 | 0.000 | 837.64 | 1569722.61 |
1744 | 2010.07.14 04:05 | buy | 873 | 0.02 | 84.220 | 0.000 | 0.000 | ||
1745 | 2010.07.16 17:03 | close | 870 | 0.02 | 82.842 | 0.000 | 0.000 | 844.00 | 1570566.61 |
1746 | 2010.07.16 17:05 | sell | 874 | 0.02 | 82.725 | 0.000 | 0.000 | ||
1747 | 2010.07.16 18:06 | close | 874 | 0.02 | 82.302 | 0.000 | 0.000 | 846.00 | 1571412.61 |
1748 | 2010.07.16 19:00 | buy | 875 | 0.08 | 82.148 | 0.000 | 0.000 | ||
1749 | 2010.07.16 19:35 | sell | 876 | 0.02 | 82.457 | 0.000 | 0.000 | ||
1750 | 2010.07.16 20:57 | close | 875 | 0.08 | 82.648 | 0.000 | 0.000 | 4000.00 | 1575412.61 |
1751 | 2010.07.16 20:57 | close | 873 | 0.02 | 82.648 | 0.000 | 0.000 | -3169.45 | 1572243.16 |
1752 | 2010.07.16 23:15 | buy | 877 | 0.02 | 82.502 | 0.000 | 0.000 | ||
1753 | 2010.07.19 10:59 | close | 877 | 0.02 | 82.923 | 0.000 | 0.000 | 835.64 | 1573078.79 |
1754 | 2010.07.19 11:00 | buy | 878 | 0.02 | 83.040 | 0.000 | 0.000 | ||
1755 | 2010.07.20 18:19 | close | 878 | 0.02 | 83.463 | 0.000 | 0.000 | 839.64 | 1573918.43 |
1756 | 2010.07.20 21:20 | buy | 879 | 0.02 | 83.203 | 0.000 | 0.000 | ||
1757 | 2010.07.22 17:15 | close | 879 | 0.02 | 83.630 | 0.000 | 0.000 | 828.55 | 1574746.98 |
1758 | 2010.07.22 18:35 | sell | 880 | 0.05 | 83.637 | 0.000 | 0.000 | ||
1759 | 2010.07.22 19:40 | buy | 881 | 0.02 | 83.603 | 0.000 | 0.000 | ||
1760 | 2010.07.23 04:58 | close | 880 | 0.05 | 83.178 | 0.000 | 0.000 | 2295.00 | 1577041.98 |
1761 | 2010.07.23 04:58 | close | 876 | 0.02 | 83.178 | 0.000 | 0.000 | -1442.00 | 1575599.98 |
1762 | 2010.07.23 05:00 | sell | 882 | 0.02 | 83.151 | 0.000 | 0.000 | ||
1763 | 2010.07.23 20:11 | close | 882 | 0.02 | 82.730 | 0.000 | 0.000 | 842.00 | 1576441.98 |
1764 | 2010.07.23 22:40 | sell | 883 | 0.02 | 82.957 | 0.000 | 0.000 | ||
1765 | 2010.07.27 12:13 | close | 883 | 0.02 | 82.535 | 0.000 | 0.000 | 844.00 | 1577285.98 |
1766 | 2010.07.27 12:15 | sell | 884 | 0.02 | 82.497 | 0.000 | 0.000 | ||
1767 | 2010.07.29 18:00 | sell | 885 | 0.05 | 83.724 | 0.000 | 0.000 | ||
1768 | 2010.07.30 01:50 | close | 885 | 0.05 | 83.253 | 0.000 | 0.000 | 2355.00 | 1579640.98 |
1769 | 2010.07.30 01:50 | close | 884 | 0.02 | 83.253 | 0.000 | 0.000 | -1512.00 | 1578128.98 |
1770 | 2010.07.30 03:15 | sell | 886 | 0.02 | 83.325 | 0.000 | 0.000 | ||
1771 | 2010.07.30 12:18 | close | 886 | 0.02 | 82.904 | 0.000 | 0.000 | 842.00 | 1578970.98 |
1772 | 2010.07.30 12:20 | sell | 887 | 0.02 | 82.916 | 0.000 | 0.000 | ||
1773 | 2010.08.04 01:26 | close | 887 | 0.02 | 82.495 | 0.000 | 0.000 | 842.00 | 1579812.98 |
1774 | 2010.08.04 03:10 | sell | 888 | 0.02 | 82.463 | 0.000 | 0.000 | ||
1775 | 2010.08.04 04:35 | buy | 889 | 0.05 | 82.337 | 0.000 | 0.000 | ||
1776 | 2010.08.04 06:37 | close | 888 | 0.02 | 82.041 | 0.000 | 0.000 | 844.00 | 1580656.98 |
1777 | 2010.08.04 06:40 | sell | 890 | 0.02 | 82.014 | 0.000 | 0.000 | ||
1778 | 2010.08.06 15:35 | close | 890 | 0.02 | 81.591 | 0.000 | 0.000 | 846.00 | 1581502.98 |
1779 | 2010.08.06 16:05 | sell | 891 | 0.02 | 81.857 | 0.000 | 0.000 | ||
1780 | 2010.08.10 05:01 | buy | 892 | 0.21 | 81.650 | 0.000 | 0.000 | ||
1781 | 2010.08.10 06:20 | close | 891 | 0.02 | 81.435 | 0.000 | 0.000 | 844.00 | 1582346.98 |
1782 | 2010.08.10 06:25 | sell | 893 | 0.02 | 81.440 | 0.000 | 0.000 | ||
1783 | 2010.08.11 08:50 | close | 893 | 0.02 | 81.017 | 0.000 | 0.000 | 846.00 | 1583192.98 |
1784 | 2010.08.11 09:25 | sell | 894 | 0.02 | 80.799 | 0.000 | 0.000 | ||
1785 | 2010.08.11 11:31 | buy | 895 | 0.86 | 80.806 | 0.000 | 0.000 | ||
1786 | 2010.08.11 14:04 | close | 894 | 0.02 | 80.378 | 0.000 | 0.000 | 842.00 | 1584034.98 |
1787 | 2010.08.11 16:00 | sell | 896 | 0.02 | 80.630 | 0.000 | 0.000 | ||
1788 | 2010.08.12 00:14 | close | 896 | 0.02 | 80.207 | 0.000 | 0.000 | 846.00 | 1584880.98 |
1789 | 2010.08.12 00:15 | sell | 897 | 0.02 | 80.215 | 0.000 | 0.000 | ||
1790 | 2010.08.12 10:02 | close | 895 | 0.86 | 81.086 | 0.000 | 0.000 | 23259.22 | 1608140.20 |
1791 | 2010.08.12 10:02 | close | 892 | 0.21 | 81.086 | 0.000 | 0.000 | -12111.23 | 1596028.97 |
1792 | 2010.08.12 10:02 | close | 889 | 0.05 | 81.086 | 0.000 | 0.000 | -6414.07 | 1589614.91 |
1793 | 2010.08.12 10:02 | close | 881 | 0.02 | 81.086 | 0.000 | 0.000 | -5167.61 | 1584447.29 |
1794 | 2010.08.12 10:05 | buy | 898 | 0.02 | 81.165 | 0.000 | 0.000 | ||
1795 | 2010.08.12 17:02 | close | 898 | 0.02 | 81.586 | 0.000 | 0.000 | 842.00 | 1585289.29 |
1796 | 2010.08.12 18:25 | sell | 899 | 0.07 | 81.958 | 0.000 | 0.000 | ||
1797 | 2010.08.12 20:10 | buy | 900 | 0.02 | 81.815 | 0.000 | 0.000 | ||
1798 | 2010.08.13 12:24 | close | 899 | 0.07 | 81.477 | 0.000 | 0.000 | 3367.00 | 1588656.29 |
1799 | 2010.08.13 12:24 | close | 897 | 0.02 | 81.477 | 0.000 | 0.000 | -2524.00 | 1586132.29 |
1800 | 2010.08.13 15:30 | sell | 901 | 0.02 | 81.377 | 0.000 | 0.000 | ||
1801 | 2010.08.16 01:01 | close | 900 | 0.02 | 82.237 | 0.000 | 0.000 | 831.27 | 1586963.57 |
1802 | 2010.08.16 07:05 | buy | 902 | 0.02 | 81.688 | 0.000 | 0.000 | ||
1803 | 2010.08.16 09:33 | close | 902 | 0.02 | 82.108 | 0.000 | 0.000 | 840.00 | 1587803.57 |
1804 | 2010.08.16 09:35 | buy | 903 | 0.02 | 82.136 | 0.000 | 0.000 | ||
1805 | 2010.08.16 11:14 | close | 903 | 0.02 | 82.557 | 0.000 | 0.000 | 842.00 | 1588645.57 |
1806 | 2010.08.16 12:20 | buy | 904 | 0.02 | 82.419 | 0.000 | 0.000 | ||
1807 | 2010.08.19 16:31 | sell | 905 | 0.05 | 82.685 | 0.000 | 0.000 | ||
1808 | 2010.08.19 17:34 | close | 904 | 0.02 | 82.840 | 0.000 | 0.000 | 810.19 | 1589455.76 |
1809 | 2010.08.19 18:05 | buy | 906 | 0.02 | 82.676 | 0.000 | 0.000 | ||
1810 | 2010.08.23 15:19 | close | 905 | 0.05 | 82.190 | 0.000 | 0.000 | 2475.00 | 1591930.76 |
1811 | 2010.08.23 15:19 | close | 901 | 0.02 | 82.190 | 0.000 | 0.000 | -1626.00 | 1590304.76 |
1812 | 2010.08.23 15:20 | sell | 907 | 0.02 | 82.142 | 0.000 | 0.000 | ||
1813 | 2010.08.24 00:52 | close | 907 | 0.02 | 81.721 | 0.000 | 0.000 | 842.00 | 1591146.76 |
1814 | 2010.08.24 00:55 | sell | 908 | 0.02 | 81.686 | 0.000 | 0.000 | ||
1815 | 2010.08.24 10:20 | close | 908 | 0.02 | 81.258 | 0.000 | 0.000 | 856.00 | 1592002.76 |
1816 | 2010.08.24 10:25 | sell | 909 | 0.02 | 81.275 | 0.000 | 0.000 | ||
1817 | 2010.08.24 11:11 | close | 909 | 0.02 | 80.851 | 0.000 | 0.000 | 848.00 | 1592850.76 |
1818 | 2010.08.24 11:20 | buy | 910 | 0.07 | 81.029 | 0.000 | 0.000 | ||
1819 | 2010.08.24 12:50 | sell | 911 | 0.02 | 80.867 | 0.000 | 0.000 | ||
1820 | 2010.08.24 15:22 | close | 911 | 0.02 | 80.445 | 0.000 | 0.000 | 844.00 | 1593694.76 |
1821 | 2010.08.24 15:25 | sell | 912 | 0.02 | 80.326 | 0.000 | 0.000 | ||
1822 | 2010.08.24 18:06 | close | 910 | 0.07 | 81.489 | 0.000 | 0.000 | 3220.00 | 1596914.76 |
1823 | 2010.08.24 18:06 | close | 906 | 0.02 | 81.489 | 0.000 | 0.000 | -2393.09 | 1594521.67 |
1824 | 2010.08.24 18:50 | sell | 913 | 0.05 | 81.669 | 0.000 | 0.000 | ||
1825 | 2010.08.24 22:05 | buy | 914 | 0.02 | 81.720 | 0.000 | 0.000 | ||
1826 | 2010.08.25 10:51 | close | 914 | 0.02 | 82.141 | 0.000 | 0.000 | 835.64 | 1595357.31 |
1827 | 2010.08.25 15:40 | buy | 915 | 0.02 | 82.044 | 0.000 | 0.000 | ||
1828 | 2010.08.25 18:45 | sell | 916 | 0.20 | 82.276 | 0.000 | 0.000 | ||
1829 | 2010.08.26 16:01 | close | 915 | 0.02 | 82.466 | 0.000 | 0.000 | 824.91 | 1596182.22 |
1830 | 2010.08.26 16:05 | buy | 917 | 0.02 | 82.466 | 0.000 | 0.000 | ||
1831 | 2010.08.27 15:12 | close | 917 | 0.02 | 82.888 | 0.000 | 0.000 | 837.64 | 1597019.86 |
1832 | 2010.08.27 18:05 | buy | 918 | 0.02 | 82.766 | 0.000 | 0.000 | ||
1833 | 2010.08.27 20:20 | sell | 919 | 0.76 | 83.032 | 0.000 | 0.000 | ||
1834 | 2010.08.27 23:21 | close | 919 | 0.76 | 82.758 | 0.000 | 0.000 | 20824.00 | 1617843.86 |
1835 | 2010.08.27 23:21 | close | 916 | 0.20 | 82.758 | 0.000 | 0.000 | -9640.00 | 1608203.86 |
1836 | 2010.08.27 23:21 | close | 913 | 0.05 | 82.758 | 0.000 | 0.000 | -5445.00 | 1602758.86 |
1837 | 2010.08.27 23:21 | close | 912 | 0.02 | 82.758 | 0.000 | 0.000 | -4864.00 | 1597894.86 |
1838 | 2010.08.27 23:30 | sell | 920 | 0.02 | 82.683 | 0.000 | 0.000 | ||
1839 | 2010.08.30 01:12 | close | 918 | 0.02 | 83.186 | 0.000 | 0.000 | 833.64 | 1598728.49 |
1840 | 2010.08.30 01:15 | buy | 921 | 0.02 | 83.397 | 0.000 | 0.000 | ||
1841 | 2010.08.30 13:50 | close | 920 | 0.02 | 82.263 | 0.000 | 0.000 | 840.00 | 1599568.49 |
1842 | 2010.08.30 17:20 | sell | 922 | 0.02 | 82.493 | 0.000 | 0.000 | ||
1843 | 2010.08.31 09:25 | buy | 923 | 0.05 | 82.240 | 0.000 | 0.000 | ||
1844 | 2010.08.31 10:26 | close | 923 | 0.05 | 82.691 | 0.000 | 0.000 | 2255.00 | 1601823.49 |
1845 | 2010.08.31 10:26 | close | 921 | 0.02 | 82.691 | 0.000 | 0.000 | -1418.36 | 1600405.13 |
1846 | 2010.08.31 13:50 | buy | 924 | 0.02 | 82.810 | 0.000 | 0.000 | ||
1847 | 2010.09.01 15:28 | close | 924 | 0.02 | 83.232 | 0.000 | 0.000 | 837.64 | 1601242.77 |
1848 | 2010.09.01 15:30 | buy | 925 | 0.02 | 83.364 | 0.000 | 0.000 | ||
1849 | 2010.09.10 11:39 | close | 922 | 0.02 | 82.072 | 0.000 | 0.000 | 842.00 | 1602084.77 |
1850 | 2010.09.10 11:40 | sell | 926 | 0.02 | 82.019 | 0.000 | 0.000 | ||
1851 | 2010.09.10 11:55 | buy | 927 | 0.05 | 82.019 | 0.000 | 0.000 | ||
1852 | 2010.09.10 18:19 | close | 927 | 0.05 | 82.526 | 0.000 | 0.000 | 2535.00 | 1604619.77 |
1853 | 2010.09.10 18:19 | close | 925 | 0.02 | 82.526 | 0.000 | 0.000 | -1745.99 | 1602873.78 |
1854 | 2010.09.10 20:30 | buy | 928 | 0.02 | 82.611 | 0.000 | 0.000 | ||
1855 | 2010.09.13 17:16 | close | 928 | 0.02 | 83.033 | 0.000 | 0.000 | 837.64 | 1603711.42 |
1856 | 2010.09.13 18:40 | buy | 929 | 0.02 | 83.050 | 0.000 | 0.000 | ||
1857 | 2010.09.14 17:50 | close | 929 | 0.02 | 83.472 | 0.000 | 0.000 | 837.64 | 1604549.05 |
1858 | 2010.09.14 19:20 | sell | 930 | 0.06 | 83.427 | 0.000 | 0.000 | ||
1859 | 2010.09.14 20:00 | buy | 931 | 0.02 | 83.397 | 0.000 | 0.000 | ||
1860 | 2010.09.15 04:34 | close | 931 | 0.02 | 83.832 | 0.000 | 0.000 | 863.64 | 1605412.69 |
1861 | 2010.09.15 04:35 | buy | 932 | 0.02 | 84.054 | 0.000 | 0.000 | ||
1862 | 2010.09.15 06:05 | close | 932 | 0.02 | 84.475 | 0.000 | 0.000 | 842.00 | 1606254.69 |
1863 | 2010.09.15 09:20 | buy | 933 | 0.02 | 84.766 | 0.000 | 0.000 | ||
1864 | 2010.09.15 11:00 | close | 933 | 0.02 | 85.186 | 0.000 | 0.000 | 840.00 | 1607094.69 |
1865 | 2010.09.15 12:45 | buy | 934 | 0.02 | 85.094 | 0.000 | 0.000 | ||
1866 | 2010.09.15 13:31 | sell | 935 | 0.42 | 84.941 | 0.000 | 0.000 | ||
1867 | 2010.09.16 11:54 | close | 934 | 0.02 | 85.515 | 0.000 | 0.000 | 822.91 | 1607917.60 |
1868 | 2010.09.16 13:00 | buy | 936 | 0.02 | 85.439 | 0.000 | 0.000 | ||
1869 | 2010.09.16 15:19 | close | 935 | 0.42 | 84.621 | 0.000 | 0.000 | 13440.00 | 1621357.60 |
1870 | 2010.09.16 15:19 | close | 930 | 0.06 | 84.621 | 0.000 | 0.000 | -7164.00 | 1614193.60 |
1871 | 2010.09.16 15:19 | close | 926 | 0.02 | 84.621 | 0.000 | 0.000 | -5204.00 | 1608989.60 |
1872 | 2010.09.16 17:30 | sell | 937 | 0.02 | 84.651 | 0.000 | 0.000 | ||
1873 | 2010.09.17 05:22 | close | 937 | 0.02 | 84.230 | 0.000 | 0.000 | 842.00 | 1609831.60 |
1874 | 2010.09.17 05:30 | buy | 938 | 0.05 | 84.285 | 0.000 | 0.000 | ||
1875 | 2010.09.17 06:15 | sell | 939 | 0.02 | 84.278 | 0.000 | 0.000 | ||
1876 | 2010.09.17 14:45 | close | 938 | 0.05 | 84.745 | 0.000 | 0.000 | 2300.00 | 1612131.60 |
1877 | 2010.09.17 14:45 | close | 936 | 0.02 | 84.745 | 0.000 | 0.000 | -1394.36 | 1610737.24 |
1878 | 2010.09.17 19:30 | buy | 940 | 0.02 | 85.007 | 0.000 | 0.000 | ||
1879 | 2010.09.22 10:48 | close | 940 | 0.02 | 85.430 | 0.000 | 0.000 | 826.91 | 1611564.15 |
1880 | 2010.09.22 10:50 | buy | 941 | 0.02 | 85.456 | 0.000 | 0.000 | ||
1881 | 2010.09.22 13:45 | sell | 942 | 0.05 | 85.511 | 0.000 | 0.000 | ||
1882 | 2010.09.23 16:10 | close | 941 | 0.02 | 85.878 | 0.000 | 0.000 | 824.91 | 1612389.07 |
1883 | 2010.09.23 17:35 | buy | 943 | 0.02 | 85.765 | 0.000 | 0.000 | ||
1884 | 2010.09.24 07:15 | close | 943 | 0.02 | 86.192 | 0.000 | 0.000 | 847.64 | 1613236.70 |
1885 | 2010.09.24 07:25 | buy | 944 | 0.02 | 86.454 | 0.000 | 0.000 | ||
1886 | 2010.09.24 07:45 | sell | 945 | 0.25 | 86.426 | 0.000 | 0.000 | ||
1887 | 2010.09.24 09:17 | close | 945 | 0.25 | 86.122 | 0.000 | 0.000 | 7600.00 | 1620836.70 |
1888 | 2010.09.24 09:17 | close | 942 | 0.05 | 86.122 | 0.000 | 0.000 | -3055.00 | 1617781.70 |
1889 | 2010.09.24 09:17 | close | 939 | 0.02 | 86.122 | 0.000 | 0.000 | -3688.00 | 1614093.70 |
1890 | 2010.09.24 09:25 | sell | 946 | 0.02 | 85.994 | 0.000 | 0.000 | ||
1891 | 2010.09.24 20:54 | close | 946 | 0.02 | 85.573 | 0.000 | 0.000 | 842.00 | 1614935.70 |
1892 | 2010.09.24 21:00 | sell | 947 | 0.02 | 85.511 | 0.000 | 0.000 | ||
1893 | 2010.09.30 09:10 | buy | 948 | 0.05 | 85.263 | 0.000 | 0.000 | ||
1894 | 2010.09.30 13:32 | close | 948 | 0.05 | 85.728 | 0.000 | 0.000 | 2325.00 | 1617260.70 |
1895 | 2010.09.30 13:32 | close | 944 | 0.02 | 85.728 | 0.000 | 0.000 | -1490.18 | 1615770.53 |
1896 | 2010.09.30 15:10 | buy | 949 | 0.02 | 85.563 | 0.000 | 0.000 | ||
1897 | 2010.09.30 18:19 | close | 947 | 0.02 | 85.084 | 0.000 | 0.000 | 854.00 | 1616624.53 |
1898 | 2010.09.30 18:20 | sell | 950 | 0.02 | 85.057 | 0.000 | 0.000 | ||
1899 | 2010.10.05 02:34 | close | 949 | 0.02 | 85.991 | 0.000 | 0.000 | 836.91 | 1617461.44 |
1900 | 2010.10.05 03:35 | buy | 951 | 0.02 | 85.945 | 0.000 | 0.000 | ||
1901 | 2010.10.05 07:51 | close | 951 | 0.02 | 86.367 | 0.000 | 0.000 | 844.00 | 1618305.44 |
1902 | 2010.10.05 09:25 | sell | 952 | 0.05 | 86.215 | 0.000 | 0.000 | ||
1903 | 2010.10.05 09:55 | buy | 953 | 0.02 | 86.169 | 0.000 | 0.000 | ||
1904 | 2010.10.07 15:33 | close | 952 | 0.05 | 85.764 | 0.000 | 0.000 | 2255.00 | 1620560.44 |
1905 | 2010.10.07 15:33 | close | 950 | 0.02 | 85.764 | 0.000 | 0.000 | -1414.00 | 1619146.44 |
1906 | 2010.10.07 16:00 | sell | 954 | 0.02 | 85.482 | 0.000 | 0.000 | ||
1907 | 2010.10.07 18:06 | close | 954 | 0.02 | 85.060 | 0.000 | 0.000 | 844.00 | 1619990.44 |
1908 | 2010.10.07 20:55 | sell | 955 | 0.02 | 85.147 | 0.000 | 0.000 | ||
1909 | 2010.10.08 16:10 | buy | 956 | 0.04 | 85.032 | 0.000 | 0.000 | ||
1910 | 2010.10.12 09:17 | close | 955 | 0.02 | 84.726 | 0.000 | 0.000 | 842.00 | 1620832.44 |
1911 | 2010.10.12 11:00 | sell | 957 | 0.02 | 84.492 | 0.000 | 0.000 | ||
1912 | 2010.10.13 04:00 | close | 956 | 0.04 | 85.553 | 0.000 | 0.000 | 2045.82 | 1622878.26 |
1913 | 2010.10.13 04:00 | close | 953 | 0.02 | 85.553 | 0.000 | 0.000 | -1282.90 | 1621595.36 |
1914 | 2010.10.13 06:20 | buy | 958 | 0.02 | 85.631 | 0.000 | 0.000 | ||
1915 | 2010.10.13 09:50 | sell | 959 | 0.05 | 85.656 | 0.000 | 0.000 | ||
1916 | 2010.10.13 16:46 | close | 959 | 0.05 | 85.200 | 0.000 | 0.000 | 2280.00 | 1623875.36 |
1917 | 2010.10.13 16:46 | close | 957 | 0.02 | 85.200 | 0.000 | 0.000 | -1416.00 | 1622459.36 |
1918 | 2010.10.13 18:50 | sell | 960 | 0.02 | 85.307 | 0.000 | 0.000 | ||
1919 | 2010.10.15 17:13 | close | 960 | 0.02 | 84.886 | 0.000 | 0.000 | 842.00 | 1623301.36 |
1920 | 2010.10.15 19:00 | sell | 961 | 0.02 | 85.010 | 0.000 | 0.000 | ||
1921 | 2010.10.18 05:08 | close | 961 | 0.02 | 84.590 | 0.000 | 0.000 | 840.00 | 1624141.36 |
1922 | 2010.10.18 05:10 | sell | 962 | 0.02 | 84.545 | 0.000 | 0.000 | ||
1923 | 2010.10.18 08:20 | buy | 963 | 0.05 | 84.396 | 0.000 | 0.000 | ||
1924 | 2010.10.18 13:48 | close | 963 | 0.05 | 84.872 | 0.000 | 0.000 | 2380.00 | 1626521.36 |
1925 | 2010.10.18 13:48 | close | 958 | 0.02 | 84.872 | 0.000 | 0.000 | -1549.81 | 1624971.55 |
1926 | 2010.10.18 15:25 | buy | 964 | 0.02 | 84.832 | 0.000 | 0.000 | ||
1927 | 2010.10.19 15:57 | close | 962 | 0.02 | 84.123 | 0.000 | 0.000 | 844.00 | 1625815.55 |
1928 | 2010.10.19 16:10 | sell | 965 | 0.02 | 84.063 | 0.000 | 0.000 | ||
1929 | 2010.10.22 03:16 | close | 965 | 0.02 | 83.642 | 0.000 | 0.000 | 842.00 | 1626657.55 |
1930 | 2010.10.22 03:25 | buy | 966 | 0.05 | 83.632 | 0.000 | 0.000 | ||
1931 | 2010.10.22 05:40 | sell | 967 | 0.02 | 83.687 | 0.000 | 0.000 | ||
1932 | 2010.10.22 10:50 | close | 967 | 0.02 | 83.259 | 0.000 | 0.000 | 856.00 | 1627513.55 |
1933 | 2010.10.22 11:10 | sell | 968 | 0.02 | 83.111 | 0.000 | 0.000 | ||
1934 | 2010.10.26 17:21 | close | 968 | 0.02 | 82.691 | 0.000 | 0.000 | 840.00 | 1628353.55 |
1935 | 2010.10.26 18:01 | buy | 969 | 0.26 | 82.612 | 0.000 | 0.000 | ||
1936 | 2010.10.26 19:05 | sell | 970 | 0.02 | 82.729 | 0.000 | 0.000 | ||
1937 | 2010.10.27 10:44 | close | 969 | 0.26 | 82.927 | 0.000 | 0.000 | 8107.29 | 1636460.84 |
1938 | 2010.10.27 10:44 | close | 966 | 0.05 | 82.927 | 0.000 | 0.000 | -3572.72 | 1632888.12 |
1939 | 2010.10.27 10:44 | close | 964 | 0.02 | 82.927 | 0.000 | 0.000 | -3867.26 | 1629020.85 |
1940 | 2010.10.27 10:45 | buy | 971 | 0.02 | 82.974 | 0.000 | 0.000 | ||
1941 | 2010.10.27 18:06 | close | 970 | 0.02 | 82.305 | 0.000 | 0.000 | 848.00 | 1629868.85 |
1942 | 2010.10.27 19:40 | sell | 972 | 0.02 | 82.449 | 0.000 | 0.000 | ||
1943 | 2010.10.29 04:42 | close | 972 | 0.02 | 82.023 | 0.000 | 0.000 | 852.00 | 1630720.85 |
1944 | 2010.10.29 06:15 | sell | 973 | 0.02 | 81.871 | 0.000 | 0.000 | ||
1945 | 2010.10.29 09:05 | buy | 974 | 0.05 | 81.752 | 0.000 | 0.000 | ||
1946 | 2010.11.01 03:00 | close | 974 | 0.05 | 82.222 | 0.000 | 0.000 | 2334.09 | 1633054.95 |
1947 | 2010.11.01 03:00 | close | 971 | 0.02 | 82.222 | 0.000 | 0.000 | -1535.81 | 1631519.13 |
1948 | 2010.11.01 04:10 | buy | 975 | 0.02 | 81.923 | 0.000 | 0.000 | ||
1949 | 2010.11.01 11:18 | close | 973 | 0.02 | 81.450 | 0.000 | 0.000 | 842.00 | 1632361.13 |
1950 | 2010.11.01 14:30 | sell | 976 | 0.02 | 81.321 | 0.000 | 0.000 | ||
1951 | 2010.11.02 16:41 | close | 975 | 0.02 | 82.343 | 0.000 | 0.000 | 833.64 | 1633194.77 |
1952 | 2010.11.02 16:45 | buy | 977 | 0.02 | 82.451 | 0.000 | 0.000 | ||
1953 | 2010.11.02 17:10 | sell | 978 | 0.05 | 82.557 | 0.000 | 0.000 | ||
1954 | 2010.11.03 16:43 | close | 977 | 0.02 | 82.874 | 0.000 | 0.000 | 839.64 | 1634034.41 |
1955 | 2010.11.04 00:20 | buy | 979 | 0.02 | 83.534 | 0.000 | 0.000 | ||
1956 | 2010.11.04 01:31 | sell | 980 | 0.23 | 83.378 | 0.000 | 0.000 | ||
1957 | 2010.11.04 06:06 | close | 980 | 0.23 | 83.075 | 0.000 | 0.000 | 6969.00 | 1641003.41 |
1958 | 2010.11.04 06:06 | close | 978 | 0.05 | 83.075 | 0.000 | 0.000 | -2590.00 | 1638413.41 |
1959 | 2010.11.04 06:06 | close | 976 | 0.02 | 83.075 | 0.000 | 0.000 | -3508.00 | 1634905.41 |
1960 | 2010.11.04 07:50 | sell | 981 | 0.02 | 83.130 | 0.000 | 0.000 | ||
1961 | 2010.11.04 18:35 | close | 979 | 0.02 | 83.955 | 0.000 | 0.000 | 842.00 | 1635747.41 |
1962 | 2010.11.04 18:40 | buy | 982 | 0.02 | 84.042 | 0.000 | 0.000 | ||
1963 | 2010.11.05 02:40 | sell | 983 | 0.04 | 84.279 | 0.000 | 0.000 | ||
1964 | 2010.11.05 08:39 | close | 982 | 0.02 | 84.463 | 0.000 | 0.000 | 835.64 | 1636583.05 |
1965 | 2010.11.05 09:40 | buy | 984 | 0.02 | 84.411 | 0.000 | 0.000 | ||
1966 | 2010.11.05 18:59 | close | 984 | 0.02 | 84.836 | 0.000 | 0.000 | 850.00 | 1637433.05 |
1967 | 2010.11.05 19:00 | buy | 985 | 0.02 | 84.933 | 0.000 | 0.000 | ||
1968 | 2010.11.09 05:27 | close | 983 | 0.04 | 83.754 | 0.000 | 0.000 | 2100.00 | 1639533.05 |
1969 | 2010.11.09 05:27 | close | 981 | 0.02 | 83.754 | 0.000 | 0.000 | -1248.00 | 1638285.05 |
1970 | 2010.11.09 05:35 | sell | 986 | 0.02 | 83.632 | 0.000 | 0.000 | ||
1971 | 2010.11.09 05:45 | buy | 987 | 0.05 | 83.633 | 0.000 | 0.000 | ||
1972 | 2010.11.09 12:09 | close | 987 | 0.05 | 84.125 | 0.000 | 0.000 | 2460.00 | 1640745.05 |
1973 | 2010.11.09 12:09 | close | 985 | 0.02 | 84.125 | 0.000 | 0.000 | -1628.73 | 1639116.32 |
1974 | 2010.11.09 14:40 | buy | 988 | 0.02 | 84.100 | 0.000 | 0.000 | ||
1975 | 2010.11.09 22:39 | close | 988 | 0.02 | 84.521 | 0.000 | 0.000 | 842.00 | 1639958.32 |
1976 | 2010.11.09 22:40 | buy | 989 | 0.02 | 84.583 | 0.000 | 0.000 | ||
1977 | 2010.11.10 16:46 | close | 989 | 0.02 | 85.004 | 0.000 | 0.000 | 835.64 | 1640793.96 |
1978 | 2010.11.10 17:31 | sell | 990 | 0.05 | 84.893 | 0.000 | 0.000 | ||
1979 | 2010.11.10 18:10 | buy | 991 | 0.02 | 84.715 | 0.000 | 0.000 | ||
1980 | 2010.11.11 19:42 | close | 990 | 0.05 | 84.411 | 0.000 | 0.000 | 2410.00 | 1643203.96 |
1981 | 2010.11.11 19:42 | close | 986 | 0.02 | 84.411 | 0.000 | 0.000 | -1558.00 | 1641645.96 |
1982 | 2010.11.11 19:45 | sell | 992 | 0.02 | 84.331 | 0.000 | 0.000 | ||
1983 | 2010.11.12 10:40 | close | 992 | 0.02 | 83.909 | 0.000 | 0.000 | 844.00 | 1642489.96 |
1984 | 2010.11.12 10:55 | sell | 993 | 0.02 | 83.880 | 0.000 | 0.000 | ||
1985 | 2010.11.19 18:53 | close | 993 | 0.02 | 83.459 | 0.000 | 0.000 | 842.00 | 1643331.96 |
1986 | 2010.11.19 20:50 | sell | 994 | 0.02 | 83.598 | 0.000 | 0.000 | ||
1987 | 2010.11.23 18:45 | buy | 995 | 0.05 | 83.470 | 0.000 | 0.000 | ||
1988 | 2010.11.23 19:39 | close | 994 | 0.02 | 83.175 | 0.000 | 0.000 | 846.00 | 1644177.96 |
1989 | 2010.11.23 19:40 | sell | 996 | 0.02 | 83.133 | 0.000 | 0.000 | ||
1990 | 2010.11.24 17:28 | close | 995 | 0.05 | 83.946 | 0.000 | 0.000 | 2364.09 | 1646542.05 |
1991 | 2010.11.24 17:28 | close | 991 | 0.02 | 83.946 | 0.000 | 0.000 | -1627.08 | 1644914.97 |
1992 | 2010.11.24 18:55 | buy | 997 | 0.02 | 83.936 | 0.000 | 0.000 | ||
1993 | 2010.11.30 04:32 | close | 997 | 0.02 | 84.360 | 0.000 | 0.000 | 809.82 | 1645724.80 |
1994 | 2010.11.30 04:35 | buy | 998 | 0.02 | 84.475 | 0.000 | 0.000 | ||
1995 | 2010.11.30 05:05 | sell | 999 | 0.05 | 84.312 | 0.000 | 0.000 | ||
1996 | 2010.11.30 13:24 | close | 999 | 0.05 | 83.855 | 0.000 | 0.000 | 2285.00 | 1648009.80 |
1997 | 2010.11.30 13:24 | close | 996 | 0.02 | 83.855 | 0.000 | 0.000 | -1444.00 | 1646565.80 |
1998 | 2010.11.30 13:25 | sell | 1000 | 0.02 | 83.820 | 0.000 | 0.000 | ||
1999 | 2010.11.30 20:32 | close | 1000 | 0.02 | 83.399 | 0.000 | 0.000 | 842.00 | 1647407.80 |
2000 | 2010.12.01 01:35 | buy | 1001 | 0.05 | 83.321 | 0.000 | 0.000 | ||
2001 | 2010.12.01 03:15 | sell | 1002 | 0.02 | 83.317 | 0.000 | 0.000 | ||
2002 | 2010.12.01 16:12 | close | 1001 | 0.05 | 83.773 | 0.000 | 0.000 | 2260.00 | 1649667.80 |
2003 | 2010.12.01 16:12 | close | 998 | 0.02 | 83.773 | 0.000 | 0.000 | -1410.36 | 1648257.44 |
2004 | 2010.12.01 19:45 | buy | 1003 | 0.02 | 83.901 | 0.000 | 0.000 | ||
2005 | 2010.12.02 16:24 | close | 1003 | 0.02 | 84.324 | 0.000 | 0.000 | 826.91 | 1649084.35 |
2006 | 2010.12.02 17:40 | buy | 1004 | 0.02 | 84.292 | 0.000 | 0.000 | ||
2007 | 2010.12.03 17:30 | sell | 1005 | 0.05 | 84.493 | 0.000 | 0.000 | ||
2008 | 2010.12.03 19:58 | close | 1004 | 0.02 | 84.712 | 0.000 | 0.000 | 833.64 | 1649917.99 |
2009 | 2010.12.03 20:00 | buy | 1006 | 0.02 | 84.757 | 0.000 | 0.000 | ||
2010 | 2010.12.06 14:34 | close | 1005 | 0.05 | 84.032 | 0.000 | 0.000 | 2305.00 | 1652222.99 |
2011 | 2010.12.06 14:34 | close | 1002 | 0.02 | 84.032 | 0.000 | 0.000 | -1430.00 | 1650792.99 |
2012 | 2010.12.06 14:35 | sell | 1007 | 0.02 | 83.946 | 0.000 | 0.000 | ||
2013 | 2010.12.08 17:44 | close | 1006 | 0.02 | 85.178 | 0.000 | 0.000 | 822.91 | 1651615.90 |
2014 | 2010.12.08 17:55 | sell | 1008 | 0.05 | 85.122 | 0.000 | 0.000 | ||
2015 | 2010.12.08 19:15 | buy | 1009 | 0.02 | 85.156 | 0.000 | 0.000 | ||
2016 | 2010.12.10 19:57 | close | 1009 | 0.02 | 85.578 | 0.000 | 0.000 | 818.55 | 1652434.45 |
2017 | 2010.12.10 20:00 | buy | 1010 | 0.02 | 85.648 | 0.000 | 0.000 | ||
2018 | 2010.12.13 14:31 | sell | 1011 | 0.19 | 85.795 | 0.000 | 0.000 | ||
2019 | 2010.12.13 18:00 | close | 1010 | 0.02 | 86.070 | 0.000 | 0.000 | 837.64 | 1653272.09 |
2020 | 2010.12.13 20:40 | buy | 1012 | 0.02 | 86.307 | 0.000 | 0.000 | ||
2021 | 2010.12.14 17:47 | close | 1012 | 0.02 | 86.727 | 0.000 | 0.000 | 833.64 | 1654105.72 |
2022 | 2010.12.15 02:10 | buy | 1013 | 0.02 | 87.191 | 0.000 | 0.000 | ||
2023 | 2010.12.15 04:31 | sell | 1014 | 1.14 | 87.118 | 0.000 | 0.000 | ||
2024 | 2010.12.16 11:26 | close | 1014 | 1.14 | 86.810 | 0.000 | 0.000 | 35112.00 | 1689217.72 |
2025 | 2010.12.16 11:26 | close | 1011 | 0.19 | 86.810 | 0.000 | 0.000 | -19285.00 | 1669932.72 |
2026 | 2010.12.16 11:26 | close | 1008 | 0.05 | 86.810 | 0.000 | 0.000 | -8440.00 | 1661492.72 |
2027 | 2010.12.16 11:26 | close | 1007 | 0.02 | 86.810 | 0.000 | 0.000 | -5728.00 | 1655764.72 |
2028 | 2010.12.16 11:30 | sell | 1015 | 0.02 | 86.762 | 0.000 | 0.000 | ||
2029 | 2010.12.17 09:29 | close | 1013 | 0.02 | 87.613 | 0.000 | 0.000 | 818.55 | 1656583.27 |
2030 | 2010.12.17 09:30 | buy | 1016 | 0.02 | 87.673 | 0.000 | 0.000 | ||
2031 | 2010.12.18 00:05 | buy | 1017 | 0.04 | 86.534 | 0.000 | 0.000 | ||
2032 | 2010.12.21 10:13 | close | 1017 | 0.04 | 87.054 | 0.000 | 0.000 | 2054.55 | 1658637.82 |
2033 | 2010.12.21 10:13 | close | 1016 | 0.02 | 87.054 | 0.000 | 0.000 | -1250.73 | 1657387.10 |
2034 | 2010.12.21 11:35 | buy | 1018 | 0.02 | 86.974 | 0.000 | 0.000 | ||
2035 | 2010.12.21 18:30 | close | 1018 | 0.02 | 87.398 | 0.000 | 0.000 | 848.00 | 1658235.10 |
2036 | 2010.12.21 18:35 | buy | 1019 | 0.02 | 87.479 | 0.000 | 0.000 | ||
2037 | 2010.12.22 12:04 | close | 1019 | 0.02 | 87.902 | 0.000 | 0.000 | 839.64 | 1659074.73 |
2038 | 2010.12.22 14:00 | buy | 1020 | 0.02 | 87.718 | 0.000 | 0.000 | ||
2039 | 2010.12.23 18:10 | buy | 1021 | 0.05 | 86.545 | 0.000 | 0.000 | ||
2040 | 2010.12.23 19:11 | close | 1015 | 0.02 | 86.340 | 0.000 | 0.000 | 844.00 | 1659918.73 |
2041 | 2010.12.23 21:00 | sell | 1022 | 0.02 | 86.306 | 0.000 | 0.000 | ||
2042 | 2010.12.28 13:14 | close | 1021 | 0.05 | 87.011 | 0.000 | 0.000 | 2282.28 | 1662201.01 |
2043 | 2010.12.28 13:14 | close | 1020 | 0.02 | 87.011 | 0.000 | 0.000 | -1452.18 | 1660748.84 |
2044 | 2010.12.28 18:30 | buy | 1023 | 0.02 | 86.488 | 0.000 | 0.000 | ||
2045 | 2010.12.30 15:01 | close | 1023 | 0.02 | 86.908 | 0.000 | 0.000 | 814.55 | 1661563.39 |
2046 | 2010.12.30 15:05 | buy | 1024 | 0.02 | 86.998 | 0.000 | 0.000 | ||
2047 | 2011.01.03 18:59 | close | 1024 | 0.02 | 87.419 | 0.000 | 0.000 | 829.27 | 1662392.66 |
2048 | 2011.01.03 23:20 | buy | 1025 | 0.02 | 87.471 | 0.000 | 0.000 | ||
2049 | 2011.01.03 23:55 | sell | 1026 | 0.05 | 87.475 | 0.000 | 0.000 | ||
2050 | 2011.01.04 14:05 | close | 1026 | 0.05 | 87.018 | 0.000 | 0.000 | 2285.00 | 1664677.66 |
2051 | 2011.01.04 14:05 | close | 1022 | 0.02 | 87.018 | 0.000 | 0.000 | -1424.00 | 1663253.66 |
2052 | 2011.01.04 14:35 | sell | 1027 | 0.02 | 86.738 | 0.000 | 0.000 | ||
2053 | 2011.01.04 19:06 | close | 1027 | 0.02 | 86.312 | 0.000 | 0.000 | 852.00 | 1664105.66 |
2054 | 2011.01.04 20:20 | sell | 1028 | 0.02 | 86.317 | 0.000 | 0.000 | ||
2055 | 2011.01.05 08:45 | buy | 1029 | 0.05 | 86.292 | 0.000 | 0.000 | ||
2056 | 2011.01.06 10:47 | close | 1028 | 0.02 | 85.896 | 0.000 | 0.000 | 842.00 | 1664947.66 |
2057 | 2011.01.06 11:05 | sell | 1030 | 0.02 | 85.787 | 0.000 | 0.000 | ||
2058 | 2011.01.07 11:36 | close | 1029 | 0.05 | 86.749 | 0.000 | 0.000 | 2221.37 | 1667169.04 |
2059 | 2011.01.07 11:36 | close | 1025 | 0.02 | 86.749 | 0.000 | 0.000 | -1482.18 | 1665686.86 |
2060 | 2011.01.08 01:00 | buy | 1031 | 0.02 | 85.940 | 0.000 | 0.000 | ||
2061 | 2011.01.10 17:43 | close | 1030 | 0.02 | 85.366 | 0.000 | 0.000 | 842.00 | 1666528.86 |
2062 | 2011.01.10 18:40 | sell | 1032 | 0.02 | 85.283 | 0.000 | 0.000 | ||
2063 | 2011.01.24 13:14 | close | 1031 | 0.02 | 86.361 | 0.000 | 0.000 | 746.56 | 1667275.42 |
2064 | 2011.01.24 13:15 | buy | 1033 | 0.02 | 86.413 | 0.000 | 0.000 | ||
2065 | 2011.01.24 14:55 | sell | 1034 | 0.04 | 86.421 | 0.000 | 0.000 | ||
2066 | 2011.01.24 18:29 | close | 1033 | 0.02 | 86.837 | 0.000 | 0.000 | 848.00 | 1668123.42 |
2067 | 2011.01.24 19:35 | buy | 1035 | 0.02 | 86.885 | 0.000 | 0.000 | ||
2068 | 2011.01.25 16:23 | close | 1035 | 0.02 | 87.305 | 0.000 | 0.000 | 833.64 | 1668957.06 |
2069 | 2011.01.25 16:25 | buy | 1036 | 0.02 | 87.314 | 0.000 | 0.000 | ||
2070 | 2011.01.25 20:05 | sell | 1037 | 0.18 | 87.143 | 0.000 | 0.000 | ||
2071 | 2011.01.26 11:44 | close | 1037 | 0.18 | 86.832 | 0.000 | 0.000 | 5598.00 | 1674555.06 |
2072 | 2011.01.26 11:44 | close | 1034 | 0.04 | 86.832 | 0.000 | 0.000 | -1644.00 | 1672911.06 |
2073 | 2011.01.26 11:44 | close | 1032 | 0.02 | 86.832 | 0.000 | 0.000 | -3098.00 | 1669813.06 |
2074 | 2011.01.26 13:00 | sell | 1038 | 0.02 | 86.942 | 0.000 | 0.000 | ||
2075 | 2011.01.27 10:57 | close | 1036 | 0.02 | 87.738 | 0.000 | 0.000 | 822.55 | 1670635.61 |
2076 | 2011.01.27 19:40 | buy | 1039 | 0.02 | 87.785 | 0.000 | 0.000 | ||
2077 | 2011.02.01 17:10 | buy | 1040 | 0.05 | 86.630 | 0.000 | 0.000 | ||
2078 | 2011.02.01 20:38 | close | 1040 | 0.05 | 87.083 | 0.000 | 0.000 | 2265.00 | 1672900.61 |
2079 | 2011.02.01 20:38 | close | 1039 | 0.02 | 87.083 | 0.000 | 0.000 | -1423.09 | 1671477.52 |
2080 | 2011.02.01 20:40 | buy | 1041 | 0.02 | 87.077 | 0.000 | 0.000 | ||
2081 | 2011.02.03 14:44 | close | 1038 | 0.02 | 86.520 | 0.000 | 0.000 | 844.00 | 1672321.52 |
2082 | 2011.02.03 16:00 | sell | 1042 | 0.02 | 86.504 | 0.000 | 0.000 | ||
2083 | 2011.02.04 13:48 | close | 1042 | 0.02 | 86.078 | 0.000 | 0.000 | 852.00 | 1673173.52 |
2084 | 2011.02.04 13:50 | sell | 1043 | 0.02 | 86.040 | 0.000 | 0.000 | ||
2085 | 2011.02.04 16:45 | close | 1043 | 0.02 | 85.616 | 0.000 | 0.000 | 848.00 | 1674021.52 |
2086 | 2011.02.04 17:25 | sell | 1044 | 0.02 | 85.599 | 0.000 | 0.000 | ||
2087 | 2011.02.04 17:45 | buy | 1045 | 0.05 | 85.747 | 0.000 | 0.000 | ||
2088 | 2011.02.08 08:10 | close | 1045 | 0.05 | 86.249 | 0.000 | 0.000 | 2478.19 | 1676499.71 |
2089 | 2011.02.08 08:10 | close | 1041 | 0.02 | 86.249 | 0.000 | 0.000 | -1700.54 | 1674799.17 |
2090 | 2011.02.08 08:35 | buy | 1046 | 0.02 | 86.210 | 0.000 | 0.000 | ||
2091 | 2011.02.15 18:48 | close | 1046 | 0.02 | 86.632 | 0.000 | 0.000 | 799.46 | 1675598.63 |
2092 | 2011.02.15 22:40 | buy | 1047 | 0.02 | 86.705 | 0.000 | 0.000 | ||
2093 | 2011.02.16 06:25 | sell | 1048 | 0.04 | 86.736 | 0.000 | 0.000 | ||
2094 | 2011.02.16 19:35 | close | 1047 | 0.02 | 87.126 | 0.000 | 0.000 | 835.64 | 1676434.27 |
2095 | 2011.02.17 04:30 | buy | 1049 | 0.02 | 87.153 | 0.000 | 0.000 | ||
2096 | 2011.02.17 13:55 | sell | 1050 | 0.17 | 87.357 | 0.000 | 0.000 | ||
2097 | 2011.02.17 16:45 | close | 1049 | 0.02 | 87.587 | 0.000 | 0.000 | 868.00 | 1677302.27 |
2098 | 2011.02.17 16:50 | buy | 1051 | 0.02 | 87.642 | 0.000 | 0.000 | ||
2099 | 2011.02.22 01:08 | close | 1051 | 0.02 | 88.085 | 0.000 | 0.000 | 866.91 | 1678169.18 |
2100 | 2011.02.22 02:55 | buy | 1052 | 0.02 | 87.839 | 0.000 | 0.000 | ||
2101 | 2011.02.22 15:06 | close | 1052 | 0.02 | 88.260 | 0.000 | 0.000 | 842.00 | 1679011.18 |
2102 | 2011.02.22 15:10 | buy | 1053 | 0.02 | 88.332 | 0.000 | 0.000 | ||
2103 | 2011.02.22 15:50 | sell | 1054 | 0.88 | 88.502 | 0.000 | 0.000 | ||
2104 | 2011.02.22 19:10 | close | 1054 | 0.88 | 88.200 | 0.000 | 0.000 | 26576.00 | 1705587.18 |
2105 | 2011.02.22 19:10 | close | 1050 | 0.17 | 88.200 | 0.000 | 0.000 | -14331.00 | 1691256.18 |
2106 | 2011.02.22 19:10 | close | 1048 | 0.04 | 88.200 | 0.000 | 0.000 | -5856.00 | 1685400.18 |
2107 | 2011.02.22 19:10 | close | 1044 | 0.02 | 88.200 | 0.000 | 0.000 | -5202.00 | 1680198.18 |
2108 | 2011.02.22 21:55 | sell | 1055 | 0.02 | 88.160 | 0.000 | 0.000 | ||
2109 | 2011.03.04 13:41 | close | 1053 | 0.02 | 88.755 | 0.000 | 0.000 | 769.65 | 1680967.83 |
2110 | 2011.03.04 17:50 | buy | 1056 | 0.02 | 88.995 | 0.000 | 0.000 | ||
2111 | 2011.03.14 02:00 | close | 1055 | 0.02 | 87.735 | 0.000 | 0.000 | 850.00 | 1681817.83 |
2112 | 2011.03.14 02:05 | sell | 1057 | 0.02 | 87.688 | 0.000 | 0.000 | ||
2113 | 2011.03.14 03:05 | buy | 1058 | 0.05 | 87.748 | 0.000 | 0.000 | ||
2114 | 2011.03.14 03:52 | close | 1058 | 0.05 | 88.229 | 0.000 | 0.000 | 2405.00 | 1684222.83 |
2115 | 2011.03.14 03:52 | close | 1056 | 0.02 | 88.229 | 0.000 | 0.000 | -1582.90 | 1682639.93 |
2116 | 2011.03.14 06:40 | buy | 1059 | 0.02 | 88.405 | 0.000 | 0.000 | ||
2117 | 2011.03.17 00:12 | close | 1057 | 0.02 | 87.266 | 0.000 | 0.000 | 844.00 | 1683483.93 |
2118 | 2011.03.17 00:15 | buy | 1060 | 0.09 | 86.085 | 0.000 | 0.000 | ||
2119 | 2011.03.17 00:15 | close | 1060 | 0.09 | 86.606 | 0.000 | 0.000 | 4689.00 | 1688172.93 |
2120 | 2011.03.17 00:15 | close | 1059 | 0.02 | 86.606 | 0.000 | 0.000 | -3629.81 | 1684543.12 |
2121 | 2011.03.17 01:00 | sell | 1061 | 0.02 | 85.883 | 0.000 | 0.000 | ||
2122 | 2011.03.17 03:25 | sell | 1062 | 0.07 | 87.646 | 0.000 | 0.000 | ||
2123 | 2011.03.17 06:00 | buy | 1063 | 0.02 | 87.973 | 0.000 | 0.000 | ||
2124 | 2011.03.17 13:41 | close | 1062 | 0.07 | 87.154 | 0.000 | 0.000 | 3444.00 | 1687987.12 |
2125 | 2011.03.17 13:41 | close | 1061 | 0.02 | 87.154 | 0.000 | 0.000 | -2542.00 | 1685445.12 |
2126 | 2011.03.17 15:30 | sell | 1064 | 0.02 | 87.189 | 0.000 | 0.000 | ||
2127 | 2011.03.18 02:57 | close | 1063 | 0.02 | 88.398 | 0.000 | 0.000 | 843.64 | 1686288.75 |
2128 | 2011.03.18 03:00 | buy | 1065 | 0.02 | 88.445 | 0.000 | 0.000 | ||
2129 | 2011.03.18 03:02 | close | 1065 | 0.02 | 88.888 | 0.000 | 0.000 | 886.00 | 1687174.75 |
2130 | 2011.03.18 03:15 | sell | 1066 | 0.08 | 89.129 | 0.000 | 0.000 | ||
2131 | 2011.03.18 10:25 | buy | 1067 | 0.02 | 90.448 | 0.000 | 0.000 | ||
2132 | 2011.03.18 12:01 | sell | 1068 | 0.37 | 90.035 | 0.000 | 0.000 | ||
2133 | 2011.03.18 16:33 | close | 1068 | 0.37 | 89.741 | 0.000 | 0.000 | 10878.00 | 1698052.75 |
2134 | 2011.03.18 16:33 | close | 1066 | 0.08 | 89.741 | 0.000 | 0.000 | -4896.00 | 1693156.75 |
2135 | 2011.03.18 16:33 | close | 1064 | 0.02 | 89.741 | 0.000 | 0.000 | -5104.00 | 1688052.75 |
2136 | 2011.03.18 16:35 | sell | 1069 | 0.02 | 89.755 | 0.000 | 0.000 | ||
2137 | 2011.03.18 23:30 | close | 1069 | 0.02 | 89.332 | 0.000 | 0.000 | 846.00 | 1688898.75 |
2138 | 2011.03.21 02:40 | sell | 1070 | 0.02 | 89.463 | 0.000 | 0.000 | ||
2139 | 2011.03.23 19:57 | close | 1070 | 0.02 | 89.039 | 0.000 | 0.000 | 848.00 | 1689746.75 |
2140 | 2011.03.23 20:00 | sell | 1071 | 0.02 | 89.027 | 0.000 | 0.000 | ||
2141 | 2011.03.23 20:30 | buy | 1072 | 0.05 | 89.128 | 0.000 | 0.000 | ||
2142 | 2011.03.25 15:12 | close | 1071 | 0.02 | 88.602 | 0.000 | 0.000 | 850.00 | 1690596.75 |
2143 | 2011.03.25 15:30 | sell | 1073 | 0.02 | 88.549 | 0.000 | 0.000 | ||
2144 | 2011.03.28 03:31 | buy | 1074 | 0.22 | 88.381 | 0.000 | 0.000 | ||
2145 | 2011.03.28 05:14 | close | 1074 | 0.22 | 88.683 | 0.000 | 0.000 | 6644.00 | 1697240.75 |
2146 | 2011.03.28 05:14 | close | 1072 | 0.05 | 88.683 | 0.000 | 0.000 | -2304.53 | 1694936.22 |
2147 | 2011.03.28 05:14 | close | 1067 | 0.02 | 88.683 | 0.000 | 0.000 | -3580.90 | 1691355.32 |
2148 | 2011.03.28 05:15 | buy | 1075 | 0.02 | 88.745 | 0.000 | 0.000 | ||
2149 | 2011.03.28 18:31 | close | 1075 | 0.02 | 89.165 | 0.000 | 0.000 | 840.00 | 1692195.32 |
2150 | 2011.03.28 21:25 | buy | 1076 | 0.02 | 89.074 | 0.000 | 0.000 | ||
2151 | 2011.03.29 18:07 | close | 1076 | 0.02 | 89.497 | 0.000 | 0.000 | 839.64 | 1693034.96 |
2152 | 2011.03.29 19:20 | buy | 1077 | 0.02 | 89.449 | 0.000 | 0.000 | ||
2153 | 2011.03.30 08:20 | sell | 1078 | 0.05 | 89.767 | 0.000 | 0.000 | ||
2154 | 2011.03.30 09:55 | close | 1077 | 0.02 | 89.874 | 0.000 | 0.000 | 843.64 | 1693878.60 |
2155 | 2011.03.30 10:00 | buy | 1079 | 0.02 | 89.941 | 0.000 | 0.000 | ||
2156 | 2011.03.31 01:16 | close | 1079 | 0.02 | 90.369 | 0.000 | 0.000 | 836.91 | 1694715.51 |
2157 | 2011.03.31 03:30 | buy | 1080 | 0.02 | 90.439 | 0.000 | 0.000 | ||
2158 | 2011.03.31 11:05 | sell | 1081 | 0.19 | 90.398 | 0.000 | 0.000 | ||
2159 | 2011.04.01 04:07 | close | 1080 | 0.02 | 90.863 | 0.000 | 0.000 | 841.64 | 1695557.15 |
2160 | 2011.04.01 04:10 | buy | 1082 | 0.02 | 90.893 | 0.000 | 0.000 | ||
2161 | 2011.04.04 18:00 | sell | 1083 | 0.78 | 91.213 | 0.000 | 0.000 | ||
2162 | 2011.04.04 21:36 | close | 1083 | 0.78 | 90.932 | 0.000 | 0.000 | 21918.00 | 1717475.15 |
2163 | 2011.04.04 21:36 | close | 1081 | 0.19 | 90.932 | 0.000 | 0.000 | -10146.00 | 1707329.15 |
2164 | 2011.04.04 21:36 | close | 1078 | 0.05 | 90.932 | 0.000 | 0.000 | -5825.00 | 1701504.15 |
2165 | 2011.04.04 21:36 | close | 1073 | 0.02 | 90.932 | 0.000 | 0.000 | -4766.00 | 1696738.15 |
2166 | 2011.04.04 22:25 | sell | 1084 | 0.02 | 90.950 | 0.000 | 0.000 | ||
2167 | 2011.04.05 04:06 | close | 1082 | 0.02 | 91.314 | 0.000 | 0.000 | 829.27 | 1697567.42 |
2168 | 2011.04.05 04:55 | buy | 1085 | 0.02 | 91.275 | 0.000 | 0.000 | ||
2169 | 2011.04.06 00:09 | close | 1085 | 0.02 | 91.697 | 0.000 | 0.000 | 837.64 | 1698405.06 |
2170 | 2011.04.06 00:10 | buy | 1086 | 0.02 | 91.732 | 0.000 | 0.000 | ||
2171 | 2011.04.06 04:26 | close | 1086 | 0.02 | 92.155 | 0.000 | 0.000 | 846.00 | 1699251.06 |
2172 | 2011.04.06 05:01 | sell | 1087 | 0.04 | 92.091 | 0.000 | 0.000 | ||
2173 | 2011.04.06 07:45 | buy | 1088 | 0.02 | 92.196 | 0.000 | 0.000 | ||
2174 | 2011.04.06 10:25 | close | 1088 | 0.02 | 92.621 | 0.000 | 0.000 | 850.00 | 1700101.06 |
2175 | 2011.04.06 10:30 | buy | 1089 | 0.02 | 92.761 | 0.000 | 0.000 | ||
2176 | 2011.04.06 14:05 | close | 1089 | 0.02 | 93.182 | 0.000 | 0.000 | 842.00 | 1700943.06 |
2177 | 2011.04.06 15:31 | sell | 1090 | 0.20 | 92.900 | 0.000 | 0.000 | ||
2178 | 2011.04.06 15:55 | buy | 1091 | 0.02 | 92.962 | 0.000 | 0.000 | ||
2179 | 2011.04.07 13:41 | close | 1090 | 0.20 | 92.593 | 0.000 | 0.000 | 6140.00 | 1707083.06 |
2180 | 2011.04.07 13:41 | close | 1087 | 0.04 | 92.593 | 0.000 | 0.000 | -2008.00 | 1705075.06 |
2181 | 2011.04.07 13:41 | close | 1084 | 0.02 | 92.593 | 0.000 | 0.000 | -3286.00 | 1701789.06 |
2182 | 2011.04.07 13:45 | sell | 1092 | 0.02 | 92.553 | 0.000 | 0.000 | ||
2183 | 2011.04.08 06:40 | close | 1091 | 0.02 | 93.388 | 0.000 | 0.000 | 826.55 | 1702615.61 |
2184 | 2011.04.08 07:55 | buy | 1093 | 0.02 | 93.356 | 0.000 | 0.000 | ||
2185 | 2011.04.12 15:46 | close | 1093 | 0.02 | 93.781 | 0.000 | 0.000 | 837.27 | 1703452.88 |
2186 | 2011.04.12 17:15 | sell | 1094 | 0.05 | 93.824 | 0.000 | 0.000 | ||
2187 | 2011.04.12 18:02 | close | 1094 | 0.05 | 93.339 | 0.000 | 0.000 | 2425.00 | 1705877.88 |
2188 | 2011.04.12 18:02 | close | 1092 | 0.02 | 93.339 | 0.000 | 0.000 | -1572.00 | 1704305.88 |
2189 | 2011.04.12 18:05 | sell | 1095 | 0.02 | 93.274 | 0.000 | 0.000 | ||
2190 | 2011.04.12 21:30 | buy | 1096 | 0.02 | 93.447 | 0.000 | 0.000 | ||
2191 | 2011.04.13 17:51 | close | 1096 | 0.02 | 93.867 | 0.000 | 0.000 | 833.64 | 1705139.52 |
2192 | 2011.04.13 17:55 | buy | 1097 | 0.02 | 93.898 | 0.000 | 0.000 | ||
2193 | 2011.04.14 14:08 | close | 1095 | 0.02 | 92.849 | 0.000 | 0.000 | 850.00 | 1705989.52 |
2194 | 2011.04.14 15:20 | sell | 1098 | 0.02 | 93.018 | 0.000 | 0.000 | ||
2195 | 2011.04.18 04:28 | close | 1098 | 0.02 | 92.596 | 0.000 | 0.000 | 844.00 | 1706833.52 |
2196 | 2011.04.18 04:55 | buy | 1099 | 0.05 | 92.744 | 0.000 | 0.000 | ||
2197 | 2011.04.18 07:25 | sell | 1100 | 0.02 | 92.785 | 0.000 | 0.000 | ||
2198 | 2011.04.18 13:42 | close | 1100 | 0.02 | 92.363 | 0.000 | 0.000 | 844.00 | 1707677.52 |
2199 | 2011.04.18 13:45 | sell | 1101 | 0.02 | 92.320 | 0.000 | 0.000 | ||
2200 | 2011.04.18 17:46 | close | 1101 | 0.02 | 91.890 | 0.000 | 0.000 | 860.00 | 1708537.52 |
2201 | 2011.04.18 17:50 | sell | 1102 | 0.02 | 91.706 | 0.000 | 0.000 | ||
2202 | 2011.04.18 19:01 | buy | 1103 | 0.24 | 91.802 | 0.000 | 0.000 | ||
2203 | 2011.04.18 21:51 | close | 1103 | 0.24 | 92.118 | 0.000 | 0.000 | 7584.00 | 1716121.52 |
2204 | 2011.04.18 21:51 | close | 1099 | 0.05 | 92.118 | 0.000 | 0.000 | -3130.00 | 1712991.52 |
2205 | 2011.04.18 21:51 | close | 1097 | 0.02 | 92.118 | 0.000 | 0.000 | -3591.81 | 1709399.71 |
2206 | 2011.04.19 02:30 | buy | 1104 | 0.02 | 92.094 | 0.000 | 0.000 | ||
2207 | 2011.04.20 10:03 | close | 1104 | 0.02 | 92.517 | 0.000 | 0.000 | 839.64 | 1710239.34 |
2208 | 2011.04.20 10:05 | buy | 1105 | 0.02 | 92.545 | 0.000 | 0.000 | ||
2209 | 2011.04.21 01:10 | sell | 1106 | 0.05 | 92.870 | 0.000 | 0.000 | ||
2210 | 2011.04.21 08:40 | close | 1106 | 0.05 | 92.416 | 0.000 | 0.000 | 2270.00 | 1712509.34 |
2211 | 2011.04.21 08:40 | close | 1102 | 0.02 | 92.416 | 0.000 | 0.000 | -1420.00 | 1711089.34 |
2212 | 2011.04.21 08:45 | sell | 1107 | 0.02 | 92.379 | 0.000 | 0.000 | ||
2213 | 2011.04.21 10:39 | close | 1105 | 0.02 | 92.965 | 0.000 | 0.000 | 820.91 | 1711910.26 |
2214 | 2011.04.21 13:30 | buy | 1108 | 0.02 | 92.913 | 0.000 | 0.000 | ||
2215 | 2011.04.25 14:13 | close | 1108 | 0.02 | 93.343 | 0.000 | 0.000 | 847.27 | 1712757.53 |
2216 | 2011.04.25 16:20 | buy | 1109 | 0.02 | 93.202 | 0.000 | 0.000 | ||
2217 | 2011.04.27 01:20 | close | 1109 | 0.02 | 93.629 | 0.000 | 0.000 | 841.27 | 1713598.81 |
2218 | 2011.04.27 01:30 | sell | 1110 | 0.05 | 93.715 | 0.000 | 0.000 | ||
2219 | 2011.04.27 02:55 | buy | 1111 | 0.02 | 93.516 | 0.000 | 0.000 | ||
2220 | 2011.04.27 13:22 | close | 1111 | 0.02 | 93.937 | 0.000 | 0.000 | 842.00 | 1714440.81 |
2221 | 2011.04.27 16:50 | buy | 1112 | 0.02 | 93.731 | 0.000 | 0.000 | ||
2222 | 2011.04.28 05:02 | close | 1112 | 0.02 | 94.152 | 0.000 | 0.000 | 822.91 | 1715263.72 |
2223 | 2011.04.28 05:05 | buy | 1113 | 0.02 | 94.174 | 0.000 | 0.000 | ||
2224 | 2011.04.28 16:25 | close | 1110 | 0.05 | 93.209 | 0.000 | 0.000 | 2530.00 | 1717793.72 |
2225 | 2011.04.28 16:25 | close | 1107 | 0.02 | 93.209 | 0.000 | 0.000 | -1660.00 | 1716133.72 |
2226 | 2011.04.28 17:55 | sell | 1114 | 0.02 | 93.372 | 0.000 | 0.000 | ||
2227 | 2011.05.05 13:03 | close | 1114 | 0.02 | 92.940 | 0.000 | 0.000 | 864.00 | 1716997.72 |
2228 | 2011.05.05 13:25 | sell | 1115 | 0.02 | 92.995 | 0.000 | 0.000 | ||
2229 | 2011.05.05 14:05 | buy | 1116 | 0.05 | 92.889 | 0.000 | 0.000 | ||
2230 | 2011.05.05 15:32 | close | 1115 | 0.02 | 92.573 | 0.000 | 0.000 | 844.00 | 1717841.72 |
2231 | 2011.05.05 15:35 | sell | 1117 | 0.02 | 92.486 | 0.000 | 0.000 | ||
2232 | 2011.05.05 15:55 | buy | 1118 | 0.20 | 92.233 | 0.000 | 0.000 | ||
2233 | 2011.05.05 17:31 | close | 1117 | 0.02 | 92.063 | 0.000 | 0.000 | 846.00 | 1718687.72 |
2234 | 2011.05.05 18:20 | sell | 1119 | 0.02 | 91.989 | 0.000 | 0.000 | ||
2235 | 2011.05.06 03:17 | close | 1118 | 0.20 | 92.531 | 0.000 | 0.000 | 5896.37 | 1724584.09 |
2236 | 2011.05.06 03:17 | close | 1116 | 0.05 | 92.531 | 0.000 | 0.000 | -1805.91 | 1722778.18 |
2237 | 2011.05.06 03:17 | close | 1113 | 0.02 | 92.531 | 0.000 | 0.000 | -3336.90 | 1719441.28 |
2238 | 2011.05.06 05:35 | buy | 1120 | 0.02 | 92.525 | 0.000 | 0.000 | ||
2239 | 2011.05.06 20:12 | close | 1119 | 0.02 | 91.556 | 0.000 | 0.000 | 866.00 | 1720307.28 |
2240 | 2011.05.06 20:15 | sell | 1121 | 0.02 | 91.525 | 0.000 | 0.000 | ||
2241 | 2011.05.11 19:20 | buy | 1122 | 0.05 | 91.299 | 0.000 | 0.000 | ||
2242 | 2011.05.11 20:34 | close | 1121 | 0.02 | 91.103 | 0.000 | 0.000 | 844.00 | 1721151.28 |
2243 | 2011.05.11 21:15 | sell | 1123 | 0.02 | 91.027 | 0.000 | 0.000 | ||
2244 | 2011.05.12 04:48 | close | 1122 | 0.05 | 91.771 | 0.000 | 0.000 | 2312.28 | 1723463.56 |
2245 | 2011.05.12 04:48 | close | 1120 | 0.02 | 91.771 | 0.000 | 0.000 | -1546.18 | 1721917.39 |
2246 | 2011.05.12 07:10 | buy | 1124 | 0.02 | 91.701 | 0.000 | 0.000 | ||
2247 | 2011.05.13 19:06 | close | 1123 | 0.02 | 90.532 | 0.000 | 0.000 | 990.00 | 1722907.39 |
2248 | 2011.05.13 19:10 | sell | 1125 | 0.02 | 90.277 | 0.000 | 0.000 | ||
2249 | 2011.05.13 19:30 | buy | 1126 | 0.06 | 90.254 | 0.000 | 0.000 | ||
2250 | 2011.05.16 04:54 | close | 1126 | 0.06 | 90.721 | 0.000 | 0.000 | 2782.91 | 1725690.30 |
2251 | 2011.05.16 04:54 | close | 1124 | 0.02 | 90.721 | 0.000 | 0.000 | -1972.73 | 1723717.58 |
2252 | 2011.05.16 04:55 | buy | 1127 | 0.02 | 90.749 | 0.000 | 0.000 | ||
2253 | 2011.05.16 15:16 | close | 1127 | 0.02 | 91.170 | 0.000 | 0.000 | 842.00 | 1724559.58 |
2254 | 2011.05.16 18:05 | sell | 1128 | 0.06 | 91.789 | 0.000 | 0.000 | ||
2255 | 2011.05.16 19:55 | buy | 1129 | 0.02 | 91.582 | 0.000 | 0.000 | ||
2256 | 2011.05.17 02:32 | close | 1128 | 0.06 | 91.304 | 0.000 | 0.000 | 2910.00 | 1727469.58 |
2257 | 2011.05.17 02:32 | close | 1125 | 0.02 | 91.304 | 0.000 | 0.000 | -2054.00 | 1725415.58 |
2258 | 2011.05.17 03:00 | sell | 1130 | 0.02 | 91.308 | 0.000 | 0.000 | ||
2259 | 2011.05.17 08:40 | close | 1129 | 0.02 | 92.003 | 0.000 | 0.000 | 835.64 | 1726251.21 |
2260 | 2011.05.17 10:25 | buy | 1131 | 0.02 | 91.957 | 0.000 | 0.000 | ||
2261 | 2011.05.17 20:44 | close | 1131 | 0.02 | 92.385 | 0.000 | 0.000 | 856.00 | 1727107.21 |
2262 | 2011.05.17 20:45 | buy | 1132 | 0.02 | 92.439 | 0.000 | 0.000 | ||
2263 | 2011.05.18 00:30 | sell | 1133 | 0.04 | 92.461 | 0.000 | 0.000 | ||
2264 | 2011.05.18 12:53 | close | 1133 | 0.04 | 91.933 | 0.000 | 0.000 | 2112.00 | 1729219.21 |
2265 | 2011.05.18 12:53 | close | 1130 | 0.02 | 91.933 | 0.000 | 0.000 | -1250.00 | 1727969.21 |
2266 | 2011.05.18 12:55 | sell | 1134 | 0.02 | 91.910 | 0.000 | 0.000 | ||
2267 | 2011.05.19 02:31 | close | 1132 | 0.02 | 92.861 | 0.000 | 0.000 | 818.55 | 1728787.76 |
2268 | 2011.05.19 05:15 | buy | 1135 | 0.02 | 92.761 | 0.000 | 0.000 | ||
2269 | 2011.05.20 15:12 | close | 1135 | 0.02 | 93.185 | 0.000 | 0.000 | 841.64 | 1729629.40 |
2270 | 2011.05.20 15:15 | buy | 1136 | 0.02 | 93.201 | 0.000 | 0.000 | ||
2271 | 2011.05.20 17:40 | sell | 1137 | 0.05 | 93.135 | 0.000 | 0.000 | ||
2272 | 2011.05.23 09:54 | close | 1137 | 0.05 | 92.654 | 0.000 | 0.000 | 2405.00 | 1732034.40 |
2273 | 2011.05.23 09:54 | close | 1134 | 0.02 | 92.654 | 0.000 | 0.000 | -1488.00 | 1730546.40 |
2274 | 2011.05.23 11:00 | sell | 1138 | 0.02 | 92.303 | 0.000 | 0.000 | ||
2275 | 2011.05.25 12:00 | close | 1136 | 0.02 | 93.622 | 0.000 | 0.000 | 822.91 | 1731369.31 |
2276 | 2011.05.25 13:10 | sell | 1139 | 0.05 | 93.541 | 0.000 | 0.000 | ||
2277 | 2011.05.25 17:25 | buy | 1140 | 0.02 | 93.748 | 0.000 | 0.000 | ||
2278 | 2011.05.26 10:02 | close | 1140 | 0.02 | 94.168 | 0.000 | 0.000 | 820.91 | 1732190.22 |
2279 | 2011.05.26 10:05 | buy | 1141 | 0.02 | 94.208 | 0.000 | 0.000 | ||
2280 | 2011.05.27 06:23 | close | 1141 | 0.02 | 94.637 | 0.000 | 0.000 | 851.64 | 1733041.86 |
2281 | 2011.05.27 07:31 | sell | 1142 | 0.28 | 94.613 | 0.000 | 0.000 | ||
2282 | 2011.05.27 08:25 | buy | 1143 | 0.02 | 94.534 | 0.000 | 0.000 | ||
2283 | 2011.05.27 10:50 | close | 1142 | 0.28 | 94.302 | 0.000 | 0.000 | 8708.00 | 1741749.86 |
2284 | 2011.05.27 10:50 | close | 1139 | 0.05 | 94.302 | 0.000 | 0.000 | -3805.00 | 1737944.86 |
2285 | 2011.05.27 10:50 | close | 1138 | 0.02 | 94.302 | 0.000 | 0.000 | -3998.00 | 1733946.86 |
2286 | 2011.05.27 13:20 | sell | 1144 | 0.02 | 94.402 | 0.000 | 0.000 | ||
2287 | 2011.05.27 15:35 | close | 1143 | 0.02 | 94.955 | 0.000 | 0.000 | 842.00 | 1734788.86 |
2288 | 2011.05.27 16:50 | buy | 1145 | 0.02 | 94.777 | 0.000 | 0.000 | ||
2289 | 2011.05.27 23:19 | close | 1145 | 0.02 | 95.198 | 0.000 | 0.000 | 842.00 | 1735630.86 |
2290 | 2011.05.30 01:45 | buy | 1146 | 0.02 | 95.018 | 0.000 | 0.000 | ||
2291 | 2011.05.31 05:36 | close | 1146 | 0.02 | 95.440 | 0.000 | 0.000 | 837.64 | 1736468.50 |
2292 | 2011.05.31 06:50 | sell | 1147 | 0.05 | 95.582 | 0.000 | 0.000 | ||
2293 | 2011.05.31 07:10 | buy | 1148 | 0.02 | 95.527 | 0.000 | 0.000 | ||
2294 | 2011.05.31 10:21 | close | 1148 | 0.02 | 95.947 | 0.000 | 0.000 | 840.00 | 1737308.50 |
2295 | 2011.05.31 12:30 | buy | 1149 | 0.02 | 95.812 | 0.000 | 0.000 | ||
2296 | 2011.06.01 14:13 | close | 1149 | 0.02 | 96.234 | 0.000 | 0.000 | 837.64 | 1738146.14 |
2297 | 2011.06.01 16:10 | buy | 1150 | 0.02 | 96.079 | 0.000 | 0.000 | ||
2298 | 2011.06.01 17:35 | sell | 1151 | 0.19 | 96.230 | 0.000 | 0.000 | ||
2299 | 2011.06.01 22:51 | close | 1151 | 0.19 | 95.930 | 0.000 | 0.000 | 5700.00 | 1743846.14 |
2300 | 2011.06.01 22:51 | close | 1147 | 0.05 | 95.930 | 0.000 | 0.000 | -1740.00 | 1742106.14 |
2301 | 2011.06.01 22:51 | close | 1144 | 0.02 | 95.930 | 0.000 | 0.000 | -3056.00 | 1739050.14 |
2302 | 2011.06.01 23:05 | sell | 1152 | 0.02 | 95.930 | 0.000 | 0.000 | ||
2303 | 2011.06.08 04:04 | close | 1152 | 0.02 | 95.504 | 0.000 | 0.000 | 852.00 | 1739902.14 |
2304 | 2011.06.08 04:05 | sell | 1153 | 0.02 | 95.477 | 0.000 | 0.000 | ||
2305 | 2011.06.09 15:45 | close | 1153 | 0.02 | 95.055 | 0.000 | 0.000 | 844.00 | 1740746.14 |
2306 | 2011.06.09 17:30 | sell | 1154 | 0.02 | 95.179 | 0.000 | 0.000 | ||
2307 | 2011.06.15 14:05 | buy | 1155 | 0.04 | 94.938 | 0.000 | 0.000 | ||
2308 | 2011.06.15 19:43 | close | 1154 | 0.02 | 94.756 | 0.000 | 0.000 | 846.00 | 1741592.14 |
2309 | 2011.06.15 21:40 | sell | 1156 | 0.02 | 94.804 | 0.000 | 0.000 | ||
2310 | 2011.06.17 21:20 | close | 1156 | 0.02 | 94.382 | 0.000 | 0.000 | 844.00 | 1742436.14 |
2311 | 2011.06.17 21:20 | sell | 1157 | 0.02 | 94.336 | 0.000 | 0.000 | ||
2312 | 2011.06.20 07:15 | buy | 1158 | 0.16 | 94.331 | 0.000 | 0.000 | ||
2313 | 2011.06.20 10:31 | close | 1158 | 0.16 | 94.640 | 0.000 | 0.000 | 4944.00 | 1747380.14 |
2314 | 2011.06.20 10:31 | close | 1155 | 0.04 | 94.640 | 0.000 | 0.000 | -1255.63 | 1746124.51 |
2315 | 2011.06.20 10:31 | close | 1150 | 0.02 | 94.640 | 0.000 | 0.000 | -2998.89 | 1743125.62 |
2316 | 2011.06.20 10:35 | buy | 1159 | 0.02 | 94.824 | 0.000 | 0.000 | ||
2317 | 2011.06.20 17:13 | close | 1159 | 0.02 | 95.246 | 0.000 | 0.000 | 844.00 | 1743969.62 |
2318 | 2011.06.20 19:35 | buy | 1160 | 0.02 | 95.203 | 0.000 | 0.000 | ||
2319 | 2011.06.22 17:27 | close | 1160 | 0.02 | 95.626 | 0.000 | 0.000 | 833.27 | 1744802.90 |
2320 | 2011.06.22 17:45 | sell | 1161 | 0.06 | 95.794 | 0.000 | 0.000 | ||
2321 | 2011.06.22 20:25 | buy | 1162 | 0.02 | 95.786 | 0.000 | 0.000 | ||
2322 | 2011.06.23 15:52 | close | 1162 | 0.02 | 96.215 | 0.000 | 0.000 | 838.91 | 1745641.81 |
2323 | 2011.06.23 18:00 | buy | 1163 | 0.02 | 96.150 | 0.000 | 0.000 | ||
2324 | 2011.06.24 23:49 | close | 1163 | 0.02 | 96.578 | 0.000 | 0.000 | 849.64 | 1746491.45 |
2325 | 2011.06.24 23:50 | buy | 1164 | 0.02 | 96.702 | 0.000 | 0.000 | ||
2326 | 2011.06.24 23:55 | sell | 1165 | 0.22 | 96.436 | 0.000 | 0.000 | ||
2327 | 2011.06.27 17:25 | close | 1164 | 0.02 | 97.123 | 0.000 | 0.000 | 835.64 | 1747327.08 |
2328 | 2011.06.27 21:40 | buy | 1166 | 0.02 | 96.786 | 0.000 | 0.000 | ||
2329 | 2011.06.28 16:10 | close | 1166 | 0.02 | 97.211 | 0.000 | 0.000 | 843.64 | 1748170.72 |
2330 | 2011.06.28 16:15 | buy | 1167 | 0.02 | 97.226 | 0.000 | 0.000 | ||
2331 | 2011.06.28 22:01 | sell | 1168 | 1.08 | 97.471 | 0.000 | 0.000 | ||
2332 | 2011.06.29 09:47 | close | 1167 | 0.02 | 97.648 | 0.000 | 0.000 | 837.64 | 1749008.36 |
2333 | 2011.06.29 10:10 | buy | 1169 | 0.02 | 97.624 | 0.000 | 0.000 | ||
2334 | 2011.06.29 14:22 | close | 1168 | 1.08 | 97.181 | 0.000 | 0.000 | 31320.00 | 1780328.36 |
2335 | 2011.06.29 14:22 | close | 1165 | 0.22 | 97.181 | 0.000 | 0.000 | -16390.00 | 1763938.36 |
2336 | 2011.06.29 14:22 | close | 1161 | 0.06 | 97.181 | 0.000 | 0.000 | -8322.00 | 1755616.36 |
2337 | 2011.06.29 14:22 | close | 1157 | 0.02 | 97.181 | 0.000 | 0.000 | -5690.00 | 1749926.36 |
2338 | 2011.06.29 15:05 | sell | 1170 | 0.02 | 97.064 | 0.000 | 0.000 | ||
2339 | 2011.06.29 17:06 | close | 1170 | 0.02 | 96.640 | 0.000 | 0.000 | 848.00 | 1750774.36 |
2340 | 2011.06.29 18:25 | sell | 1171 | 0.02 | 96.802 | 0.000 | 0.000 | ||
2341 | 2011.06.30 10:40 | close | 1171 | 0.02 | 96.381 | 0.000 | 0.000 | 842.00 | 1751616.36 |
2342 | 2011.06.30 11:10 | sell | 1172 | 0.02 | 96.341 | 0.000 | 0.000 | ||
2343 | 2011.06.30 11:40 | buy | 1173 | 0.05 | 96.453 | 0.000 | 0.000 | ||
2344 | 2011.06.30 16:22 | close | 1172 | 0.02 | 95.919 | 0.000 | 0.000 | 844.00 | 1752460.36 |
2345 | 2011.06.30 16:40 | buy | 1174 | 0.19 | 95.815 | 0.000 | 0.000 | ||
2346 | 2011.06.30 18:05 | sell | 1175 | 0.02 | 95.821 | 0.000 | 0.000 | ||
2347 | 2011.07.01 11:12 | close | 1175 | 0.02 | 95.398 | 0.000 | 0.000 | 846.00 | 1753306.36 |
2348 | 2011.07.01 11:15 | sell | 1176 | 0.02 | 95.408 | 0.000 | 0.000 | ||
2349 | 2011.07.04 10:18 | close | 1176 | 0.02 | 94.988 | 0.000 | 0.000 | 840.00 | 1754146.36 |
2350 | 2011.07.04 11:01 | buy | 1177 | 0.71 | 95.090 | 0.000 | 0.000 | ||
2351 | 2011.07.04 12:45 | sell | 1178 | 0.02 | 94.997 | 0.000 | 0.000 | ||
2352 | 2011.07.05 04:30 | close | 1177 | 0.71 | 95.364 | 0.000 | 0.000 | 19228.13 | 1773374.49 |
2353 | 2011.07.05 04:30 | close | 1174 | 0.19 | 95.364 | 0.000 | 0.000 | -8750.33 | 1764624.15 |
2354 | 2011.07.05 04:30 | close | 1173 | 0.05 | 95.364 | 0.000 | 0.000 | -5492.72 | 1759131.43 |
2355 | 2011.07.05 04:30 | close | 1169 | 0.02 | 95.364 | 0.000 | 0.000 | -4558.18 | 1754573.26 |
2356 | 2011.07.05 04:35 | buy | 1179 | 0.02 | 95.369 | 0.000 | 0.000 | ||
2357 | 2011.07.05 10:46 | close | 1179 | 0.02 | 95.789 | 0.000 | 0.000 | 840.00 | 1755413.26 |
2358 | 2011.07.05 12:50 | sell | 1180 | 0.05 | 96.162 | 0.000 | 0.000 | ||
2359 | 2011.07.05 13:50 | buy | 1181 | 0.02 | 96.062 | 0.000 | 0.000 | ||
2360 | 2011.07.05 21:21 | close | 1181 | 0.02 | 96.487 | 0.000 | 0.000 | 850.00 | 1756263.26 |
2361 | 2011.07.06 00:15 | buy | 1182 | 0.02 | 96.378 | 0.000 | 0.000 | ||
2362 | 2011.07.08 15:23 | close | 1180 | 0.05 | 95.703 | 0.000 | 0.000 | 2295.00 | 1758558.26 |
2363 | 2011.07.08 15:23 | close | 1178 | 0.02 | 95.703 | 0.000 | 0.000 | -1412.00 | 1757146.26 |
2364 | 2011.07.08 22:20 | sell | 1183 | 0.02 | 96.265 | 0.000 | 0.000 | ||
2365 | 2011.07.12 05:05 | close | 1183 | 0.02 | 95.837 | 0.000 | 0.000 | 856.00 | 1758002.26 |
2366 | 2011.07.12 05:10 | sell | 1184 | 0.02 | 95.734 | 0.000 | 0.000 | ||
2367 | 2011.07.12 09:34 | close | 1184 | 0.02 | 95.311 | 0.000 | 0.000 | 846.00 | 1758848.26 |
2368 | 2011.07.12 10:10 | sell | 1185 | 0.02 | 95.221 | 0.000 | 0.000 | ||
2369 | 2011.07.12 11:25 | buy | 1186 | 0.05 | 95.201 | 0.000 | 0.000 | ||
2370 | 2011.07.12 12:15 | close | 1186 | 0.05 | 95.658 | 0.000 | 0.000 | 2285.00 | 1761133.26 |
2371 | 2011.07.12 12:15 | close | 1182 | 0.02 | 95.658 | 0.000 | 0.000 | -1478.18 | 1759655.08 |
2372 | 2011.07.12 14:25 | buy | 1187 | 0.02 | 95.679 | 0.000 | 0.000 | ||
2373 | 2011.07.13 00:14 | close | 1185 | 0.02 | 94.792 | 0.000 | 0.000 | 858.00 | 1760513.08 |
2374 | 2011.07.13 01:05 | sell | 1188 | 0.02 | 95.290 | 0.000 | 0.000 | ||
2375 | 2011.07.13 17:22 | close | 1187 | 0.02 | 96.100 | 0.000 | 0.000 | 835.64 | 1761348.72 |
2376 | 2011.07.13 17:25 | buy | 1189 | 0.02 | 96.182 | 0.000 | 0.000 | ||
2377 | 2011.07.13 23:10 | sell | 1190 | 0.05 | 96.453 | 0.000 | 0.000 | ||
2378 | 2011.07.14 00:05 | close | 1189 | 0.02 | 96.617 | 0.000 | 0.000 | 850.91 | 1762199.63 |
2379 | 2011.07.14 07:05 | buy | 1191 | 0.02 | 96.906 | 0.000 | 0.000 | ||
2380 | 2011.07.14 08:33 | close | 1191 | 0.02 | 97.327 | 0.000 | 0.000 | 842.00 | 1763041.63 |
2381 | 2011.07.14 08:35 | buy | 1192 | 0.02 | 97.227 | 0.000 | 0.000 | ||
2382 | 2011.07.14 08:45 | sell | 1193 | 0.20 | 97.139 | 0.000 | 0.000 | ||
2383 | 2011.07.14 09:42 | close | 1193 | 0.20 | 96.840 | 0.000 | 0.000 | 5980.00 | 1769021.63 |
2384 | 2011.07.14 09:42 | close | 1190 | 0.05 | 96.840 | 0.000 | 0.000 | -1935.00 | 1767086.63 |
2385 | 2011.07.14 09:42 | close | 1188 | 0.02 | 96.840 | 0.000 | 0.000 | -3100.00 | 1763986.63 |
2386 | 2011.07.14 10:50 | sell | 1194 | 0.02 | 96.949 | 0.000 | 0.000 | ||
2387 | 2011.07.18 01:03 | close | 1192 | 0.02 | 97.648 | 0.000 | 0.000 | 829.27 | 1764815.90 |
2388 | 2011.07.18 01:05 | buy | 1195 | 0.02 | 97.645 | 0.000 | 0.000 | ||
2389 | 2011.07.18 21:08 | close | 1194 | 0.02 | 96.527 | 0.000 | 0.000 | 844.00 | 1765659.90 |
2390 | 2011.07.18 21:10 | sell | 1196 | 0.02 | 96.496 | 0.000 | 0.000 | ||
2391 | 2011.07.19 09:50 | close | 1196 | 0.02 | 96.074 | 0.000 | 0.000 | 844.00 | 1766503.90 |
2392 | 2011.07.19 09:55 | buy | 1197 | 0.06 | 96.122 | 0.000 | 0.000 | ||
2393 | 2011.07.19 11:05 | sell | 1198 | 0.02 | 96.344 | 0.000 | 0.000 | ||
2394 | 2011.07.19 18:43 | close | 1197 | 0.06 | 96.608 | 0.000 | 0.000 | 2916.00 | 1769419.90 |
2395 | 2011.07.19 18:43 | close | 1195 | 0.02 | 96.608 | 0.000 | 0.000 | -2080.36 | 1767339.54 |
2396 | 2011.07.19 20:20 | buy | 1199 | 0.02 | 96.484 | 0.000 | 0.000 | ||
2397 | 2011.07.19 22:12 | close | 1198 | 0.02 | 95.922 | 0.000 | 0.000 | 844.00 | 1768183.54 |
2398 | 2011.07.19 22:15 | sell | 1200 | 0.02 | 95.852 | 0.000 | 0.000 | ||
2399 | 2011.07.22 11:12 | close | 1200 | 0.02 | 95.432 | 0.000 | 0.000 | 840.00 | 1769023.54 |
2400 | 2011.07.22 12:50 | sell | 1201 | 0.02 | 95.589 | 0.000 | 0.000 | ||
2401 | 2011.07.25 09:45 | sell | 1202 | 0.05 | 96.806 | 0.000 | 0.000 | ||
2402 | 2011.07.25 10:12 | close | 1199 | 0.02 | 96.905 | 0.000 | 0.000 | 803.82 | 1769827.37 |
2403 | 2011.07.25 11:05 | buy | 1203 | 0.02 | 96.930 | 0.000 | 0.000 | ||
2404 | 2011.07.25 13:36 | close | 1203 | 0.02 | 97.352 | 0.000 | 0.000 | 844.00 | 1770671.37 |
2405 | 2011.07.25 13:40 | buy | 1204 | 0.02 | 97.394 | 0.000 | 0.000 | ||
2406 | 2011.07.26 12:40 | sell | 1205 | 0.19 | 97.440 | 0.000 | 0.000 | ||
2407 | 2011.07.27 04:17 | close | 1205 | 0.19 | 97.143 | 0.000 | 0.000 | 5643.00 | 1776314.37 |
2408 | 2011.07.27 04:17 | close | 1202 | 0.05 | 97.143 | 0.000 | 0.000 | -1685.00 | 1774629.37 |
2409 | 2011.07.27 04:17 | close | 1201 | 0.02 | 97.143 | 0.000 | 0.000 | -3108.00 | 1771521.37 |
2410 | 2011.07.27 04:45 | sell | 1206 | 0.02 | 96.990 | 0.000 | 0.000 | ||
2411 | 2011.07.29 16:30 | close | 1204 | 0.02 | 97.823 | 0.000 | 0.000 | 819.82 | 1772341.19 |
2412 | 2011.07.29 22:55 | buy | 1207 | 0.02 | 97.818 | 0.000 | 0.000 | ||
2413 | 2011.08.01 13:27 | close | 1207 | 0.02 | 98.240 | 0.000 | 0.000 | 837.64 | 1773178.83 |
2414 | 2011.08.01 13:30 | buy | 1208 | 0.02 | 98.313 | 0.000 | 0.000 | ||
2415 | 2011.08.01 15:20 | sell | 1209 | 0.05 | 98.275 | 0.000 | 0.000 | ||
2416 | 2011.08.01 17:20 | close | 1208 | 0.02 | 98.741 | 0.000 | 0.000 | 856.00 | 1774034.83 |
2417 | 2011.08.01 18:15 | buy | 1210 | 0.02 | 98.477 | 0.000 | 0.000 | ||
2418 | 2011.08.02 02:51 | close | 1210 | 0.02 | 98.904 | 0.000 | 0.000 | 847.64 | 1774882.47 |
2419 | 2011.08.02 02:55 | buy | 1211 | 0.02 | 98.932 | 0.000 | 0.000 | ||
2420 | 2011.08.02 06:25 | sell | 1212 | 0.20 | 98.942 | 0.000 | 0.000 | ||
2421 | 2011.08.02 09:39 | close | 1211 | 0.02 | 99.354 | 0.000 | 0.000 | 844.00 | 1775726.47 |
2422 | 2011.08.02 10:05 | buy | 1213 | 0.02 | 99.122 | 0.000 | 0.000 | ||
2423 | 2011.08.02 16:50 | close | 1213 | 0.02 | 99.548 | 0.000 | 0.000 | 852.00 | 1776578.47 |
2424 | 2011.08.02 16:55 | buy | 1214 | 0.02 | 99.665 | 0.000 | 0.000 | ||
2425 | 2011.08.02 19:47 | close | 1214 | 0.02 | 100.095 | 0.000 | 0.000 | 860.00 | 1777438.47 |
2426 | 2011.08.03 01:40 | buy | 1215 | 0.02 | 100.975 | 0.000 | 0.000 | ||
2427 | 2011.08.03 03:01 | sell | 1216 | 1.51 | 100.718 | 0.000 | 0.000 | ||
2428 | 2011.08.03 10:02 | close | 1216 | 1.51 | 100.395 | 0.000 | 0.000 | 48773.00 | 1826211.47 |
2429 | 2011.08.03 10:02 | close | 1212 | 0.20 | 100.395 | 0.000 | 0.000 | -29060.00 | 1797151.47 |
2430 | 2011.08.03 10:02 | close | 1209 | 0.05 | 100.395 | 0.000 | 0.000 | -10600.00 | 1786551.47 |
2431 | 2011.08.03 10:02 | close | 1206 | 0.02 | 100.395 | 0.000 | 0.000 | -6810.00 | 1779741.47 |
2432 | 2011.08.03 10:05 | sell | 1217 | 0.02 | 100.106 | 0.000 | 0.000 | ||
2433 | 2011.08.03 10:30 | close | 1217 | 0.02 | 99.684 | 0.000 | 0.000 | 844.00 | 1780585.47 |
2434 | 2011.08.03 10:55 | buy | 1218 | 0.06 | 99.449 | 0.000 | 0.000 | ||
2435 | 2011.08.03 11:50 | sell | 1219 | 0.02 | 99.406 | 0.000 | 0.000 | ||
2436 | 2011.08.03 14:40 | close | 1218 | 0.06 | 99.936 | 0.000 | 0.000 | 2922.00 | 1783507.47 |
2437 | 2011.08.03 14:40 | close | 1215 | 0.02 | 99.936 | 0.000 | 0.000 | -2078.00 | 1781429.47 |
2438 | 2011.08.03 18:10 | buy | 1220 | 0.02 | 100.601 | 0.000 | 0.000 | ||
2439 | 2011.08.04 04:12 | close | 1220 | 0.02 | 101.024 | 0.000 | 0.000 | 826.91 | 1782256.38 |
2440 | 2011.08.04 04:40 | sell | 1221 | 0.07 | 101.099 | 0.000 | 0.000 | ||
2441 | 2011.08.04 12:01 | sell | 1222 | 0.39 | 102.265 | 0.000 | 0.000 | ||
2442 | 2011.08.04 12:10 | buy | 1223 | 0.02 | 102.715 | 0.000 | 0.000 | ||
2443 | 2011.08.04 23:14 | close | 1223 | 0.02 | 103.137 | 0.000 | 0.000 | 844.00 | 1783100.38 |
2444 | 2011.08.04 23:15 | buy | 1224 | 0.02 | 103.169 | 0.000 | 0.000 | ||
2445 | 2011.08.05 00:05 | close | 1222 | 0.39 | 101.947 | 0.000 | 0.000 | 12402.00 | 1795502.38 |
2446 | 2011.08.05 00:05 | close | 1221 | 0.07 | 101.947 | 0.000 | 0.000 | -5936.00 | 1789566.38 |
2447 | 2011.08.05 00:05 | close | 1219 | 0.02 | 101.947 | 0.000 | 0.000 | -5082.00 | 1784484.38 |
2448 | 2011.08.05 02:12 | close | 1224 | 0.02 | 103.591 | 0.000 | 0.000 | 837.64 | 1785322.02 |
2449 | 2011.08.05 03:00 | sell | 1225 | 0.02 | 103.353 | 0.000 | 0.000 | ||
2450 | 2011.08.05 04:55 | close | 1225 | 0.02 | 102.932 | 0.000 | 0.000 | 842.00 | 1786164.02 |
2451 | 2011.08.05 05:00 | sell | 1226 | 0.02 | 102.711 | 0.000 | 0.000 | ||
2452 | 2011.08.05 07:45 | buy | 1227 | 0.02 | 103.278 | 0.000 | 0.000 | ||
2453 | 2011.08.05 07:56 | close | 1226 | 0.02 | 102.281 | 0.000 | 0.000 | 860.00 | 1787024.02 |
2454 | 2011.08.05 09:40 | sell | 1228 | 0.02 | 102.435 | 0.000 | 0.000 | ||
2455 | 2011.08.05 10:06 | close | 1228 | 0.02 | 101.996 | 0.000 | 0.000 | 878.00 | 1787902.02 |
2456 | 2011.08.05 10:15 | sell | 1229 | 0.02 | 102.142 | 0.000 | 0.000 | ||
2457 | 2011.08.05 10:50 | buy | 1230 | 0.05 | 102.120 | 0.000 | 0.000 | ||
2458 | 2011.08.05 15:15 | close | 1230 | 0.05 | 102.579 | 0.000 | 0.000 | 2295.00 | 1790197.02 |
2459 | 2011.08.05 15:15 | close | 1227 | 0.02 | 102.579 | 0.000 | 0.000 | -1398.00 | 1788799.02 |
2460 | 2011.08.05 15:20 | buy | 1231 | 0.02 | 102.782 | 0.000 | 0.000 | ||
2461 | 2011.08.05 17:37 | close | 1231 | 0.02 | 103.207 | 0.000 | 0.000 | 850.00 | 1789649.02 |
2462 | 2011.08.05 18:40 | buy | 1232 | 0.02 | 103.066 | 0.000 | 0.000 | ||
2463 | 2011.08.08 16:50 | buy | 1233 | 0.05 | 101.906 | 0.000 | 0.000 | ||
2464 | 2011.08.08 16:59 | close | 1229 | 0.02 | 101.719 | 0.000 | 0.000 | 846.00 | 1790495.02 |
2465 | 2011.08.08 18:03 | close | 1233 | 0.05 | 102.360 | 0.000 | 0.000 | 2270.00 | 1792765.02 |
2466 | 2011.08.08 18:03 | close | 1232 | 0.02 | 102.360 | 0.000 | 0.000 | -1418.36 | 1791346.65 |
2467 | 2011.08.08 19:00 | buy | 1234 | 0.02 | 102.662 | 0.000 | 0.000 | ||
2468 | 2011.08.08 19:19 | close | 1234 | 0.02 | 103.108 | 0.000 | 0.000 | 892.00 | 1792238.65 |
2469 | 2011.08.08 21:35 | buy | 1235 | 0.02 | 102.922 | 0.000 | 0.000 | ||
2470 | 2011.08.08 23:10 | sell | 1236 | 0.02 | 102.789 | 0.000 | 0.000 | ||
2471 | 2011.08.09 05:49 | close | 1235 | 0.02 | 103.357 | 0.000 | 0.000 | 863.64 | 1793102.29 |
2472 | 2011.08.09 06:41 | close | 1236 | 0.02 | 102.351 | 0.000 | 0.000 | 876.00 | 1793978.29 |
2473 | 2011.08.09 06:45 | sell | 1237 | 0.02 | 102.310 | 0.000 | 0.000 | ||
2474 | 2011.08.09 07:15 | buy | 1238 | 0.02 | 102.926 | 0.000 | 0.000 | ||
2475 | 2011.08.09 12:00 | close | 1238 | 0.02 | 103.361 | 0.000 | 0.000 | 870.00 | 1794848.29 |
2476 | 2011.08.09 12:05 | buy | 1239 | 0.02 | 103.912 | 0.000 | 0.000 | ||
2477 | 2011.08.09 12:06 | close | 1239 | 0.02 | 104.366 | 0.000 | 0.000 | 908.00 | 1795756.29 |
2478 | 2011.08.09 13:25 | sell | 1240 | 0.06 | 103.707 | 0.000 | 0.000 | ||
2479 | 2011.08.09 14:50 | buy | 1241 | 0.02 | 103.866 | 0.000 | 0.000 | ||
2480 | 2011.08.09 15:38 | close | 1241 | 0.02 | 104.287 | 0.000 | 0.000 | 842.00 | 1796598.29 |
2481 | 2011.08.09 15:40 | buy | 1242 | 0.02 | 104.218 | 0.000 | 0.000 | ||
2482 | 2011.08.09 16:50 | sell | 1243 | 0.22 | 104.372 | 0.000 | 0.000 | ||
2483 | 2011.08.09 17:11 | close | 1242 | 0.02 | 104.639 | 0.000 | 0.000 | 842.00 | 1797440.29 |
2484 | 2011.08.09 20:30 | buy | 1244 | 0.02 | 105.418 | 0.000 | 0.000 | ||
2485 | 2011.08.09 21:07 | close | 1244 | 0.02 | 105.842 | 0.000 | 0.000 | 848.00 | 1798288.29 |
2486 | 2011.08.09 21:10 | buy | 1245 | 0.02 | 105.946 | 0.000 | 0.000 | ||
2487 | 2011.08.09 21:20 | close | 1245 | 0.02 | 106.416 | 0.000 | 0.000 | 940.00 | 1799228.29 |
2488 | 2011.08.09 23:01 | sell | 1246 | 2.02 | 106.562 | 0.000 | 0.000 | ||
2489 | 2011.08.09 23:05 | buy | 1247 | 0.02 | 106.604 | 0.000 | 0.000 | ||
2490 | 2011.08.10 00:54 | close | 1247 | 0.02 | 107.029 | 0.000 | 0.000 | 843.64 | 1800071.93 |
2491 | 2011.08.10 03:15 | buy | 1248 | 0.02 | 106.770 | 0.000 | 0.000 | ||
2492 | 2011.08.10 04:41 | close | 1246 | 2.02 | 106.239 | 0.000 | 0.000 | 65246.00 | 1865317.93 |
2493 | 2011.08.10 04:41 | close | 1243 | 0.22 | 106.239 | 0.000 | 0.000 | -41074.00 | 1824243.93 |
2494 | 2011.08.10 04:41 | close | 1240 | 0.06 | 106.239 | 0.000 | 0.000 | -15192.00 | 1809051.93 |
2495 | 2011.08.10 04:41 | close | 1237 | 0.02 | 106.239 | 0.000 | 0.000 | -7858.00 | 1801193.93 |
2496 | 2011.08.10 05:05 | sell | 1249 | 0.02 | 106.103 | 0.000 | 0.000 | ||
2497 | 2011.08.10 08:37 | close | 1249 | 0.02 | 105.682 | 0.000 | 0.000 | 842.00 | 1802035.93 |
2498 | 2011.08.10 08:50 | buy | 1250 | 0.05 | 105.539 | 0.000 | 0.000 | ||
2499 | 2011.08.10 09:39 | close | 1250 | 0.05 | 106.146 | 0.000 | 0.000 | 3035.00 | 1805070.93 |
2500 | 2011.08.10 09:39 | close | 1248 | 0.02 | 106.146 | 0.000 | 0.000 | -1248.00 | 1803822.93 |
2501 | 2011.08.10 09:40 | buy | 1251 | 0.02 | 106.215 | 0.000 | 0.000 | ||
2502 | 2011.08.10 09:44 | close | 1251 | 0.02 | 106.645 | 0.000 | 0.000 | 860.00 | 1804682.93 |
2503 | 2011.08.10 10:05 | sell | 1252 | 0.02 | 105.612 | 0.000 | 0.000 | ||
2504 | 2011.08.10 11:10 | buy | 1253 | 0.02 | 105.996 | 0.000 | 0.000 | ||
2505 | 2011.08.10 11:20 | close | 1253 | 0.02 | 106.429 | 0.000 | 0.000 | 866.00 | 1805548.93 |
2506 | 2011.08.10 12:00 | buy | 1254 | 0.02 | 106.066 | 0.000 | 0.000 | ||
2507 | 2011.08.10 15:09 | close | 1252 | 0.02 | 105.190 | 0.000 | 0.000 | 844.00 | 1806392.93 |
2508 | 2011.08.10 15:10 | sell | 1255 | 0.02 | 105.125 | 0.000 | 0.000 | ||
2509 | 2011.08.10 18:30 | close | 1255 | 0.02 | 104.703 | 0.000 | 0.000 | 844.00 | 1807236.93 |
2510 | 2011.08.10 18:55 | buy | 1256 | 0.05 | 104.816 | 0.000 | 0.000 | ||
2511 | 2011.08.10 19:55 | sell | 1257 | 0.02 | 104.782 | 0.000 | 0.000 | ||
2512 | 2011.08.10 20:41 | close | 1256 | 0.05 | 105.295 | 0.000 | 0.000 | 2395.00 | 1809631.93 |
2513 | 2011.08.10 20:41 | close | 1254 | 0.02 | 105.295 | 0.000 | 0.000 | -1542.00 | 1808089.93 |
2514 | 2011.08.10 22:40 | buy | 1258 | 0.02 | 105.526 | 0.000 | 0.000 | ||
2515 | 2011.08.11 03:27 | close | 1258 | 0.02 | 105.961 | 0.000 | 0.000 | 850.91 | 1808940.84 |
2516 | 2011.08.11 10:25 | buy | 1259 | 0.02 | 105.224 | 0.000 | 0.000 | ||
2517 | 2011.08.11 10:41 | close | 1257 | 0.02 | 104.337 | 0.000 | 0.000 | 890.00 | 1809830.84 |
2518 | 2011.08.11 10:45 | sell | 1260 | 0.02 | 104.284 | 0.000 | 0.000 | ||
2519 | 2011.08.11 11:30 | close | 1260 | 0.02 | 103.863 | 0.000 | 0.000 | 842.00 | 1810672.84 |
2520 | 2011.08.11 12:20 | sell | 1261 | 0.02 | 103.514 | 0.000 | 0.000 | ||
2521 | 2011.08.11 12:50 | buy | 1262 | 0.05 | 103.844 | 0.000 | 0.000 | ||
2522 | 2011.08.11 15:22 | close | 1261 | 0.02 | 103.091 | 0.000 | 0.000 | 846.00 | 1811518.84 |
2523 | 2011.08.11 15:50 | sell | 1263 | 0.02 | 102.458 | 0.000 | 0.000 | ||
2524 | 2011.08.11 15:51 | close | 1263 | 0.02 | 102.012 | 0.000 | 0.000 | 892.00 | 1812410.84 |
2525 | 2011.08.11 16:05 | buy | 1264 | 0.45 | 101.929 | 0.000 | 0.000 | ||
2526 | 2011.08.11 18:40 | sell | 1265 | 0.02 | 101.160 | 0.000 | 0.000 | ||
2527 | 2011.08.11 20:58 | close | 1265 | 0.02 | 100.736 | 0.000 | 0.000 | 848.00 | 1813258.84 |
2528 | 2011.08.11 21:31 | buy | 1266 | 1.85 | 100.962 | 0.000 | 0.000 | ||
2529 | 2011.08.11 23:25 | sell | 1267 | 0.02 | 100.701 | 0.000 | 0.000 | ||
2530 | 2011.08.12 08:33 | close | 1266 | 1.85 | 101.246 | 0.000 | 0.000 | 51951.46 | 1865210.30 |
2531 | 2011.08.12 08:33 | close | 1264 | 0.45 | 101.246 | 0.000 | 0.000 | -30878.16 | 1834332.14 |
2532 | 2011.08.12 08:33 | close | 1262 | 0.05 | 101.246 | 0.000 | 0.000 | -13005.91 | 1821326.23 |
2533 | 2011.08.12 08:33 | close | 1259 | 0.02 | 101.246 | 0.000 | 0.000 | -7962.36 | 1813363.87 |
2534 | 2011.08.12 08:35 | buy | 1268 | 0.02 | 101.246 | 0.000 | 0.000 | ||
2535 | 2011.08.12 10:46 | close | 1267 | 0.02 | 100.276 | 0.000 | 0.000 | 850.00 | 1814213.87 |
2536 | 2011.08.12 10:50 | sell | 1269 | 0.02 | 100.229 | 0.000 | 0.000 | ||
2537 | 2011.08.12 11:02 | close | 1269 | 0.02 | 99.806 | 0.000 | 0.000 | 846.00 | 1815059.87 |
2538 | 2011.08.12 11:55 | buy | 1270 | 0.08 | 99.245 | 0.000 | 0.000 | ||
2539 | 2011.08.12 13:50 | sell | 1271 | 0.02 | 99.550 | 0.000 | 0.000 | ||
2540 | 2011.08.12 17:40 | close | 1270 | 0.08 | 99.731 | 0.000 | 0.000 | 3888.00 | 1818947.87 |
2541 | 2011.08.12 17:40 | close | 1268 | 0.02 | 99.731 | 0.000 | 0.000 | -3030.00 | 1815917.87 |
2542 | 2011.08.12 18:05 | buy | 1272 | 0.02 | 99.569 | 0.000 | 0.000 | ||
2543 | 2011.08.12 20:44 | close | 1271 | 0.02 | 99.128 | 0.000 | 0.000 | 844.00 | 1816761.87 |
2544 | 2011.08.12 21:00 | sell | 1273 | 0.02 | 98.952 | 0.000 | 0.000 | ||
2545 | 2011.08.12 23:54 | close | 1273 | 0.02 | 98.530 | 0.000 | 0.000 | 844.00 | 1817605.87 |
2546 | 2011.08.15 01:00 | sell | 1274 | 0.02 | 98.220 | 0.000 | 0.000 | ||
2547 | 2011.08.15 01:25 | buy | 1275 | 0.06 | 97.961 | 0.000 | 0.000 | ||
2548 | 2011.08.15 02:46 | close | 1274 | 0.02 | 97.798 | 0.000 | 0.000 | 844.00 | 1818449.87 |
2549 | 2011.08.15 03:10 | sell | 1276 | 0.02 | 97.425 | 0.000 | 0.000 | ||
2550 | 2011.08.15 08:40 | close | 1276 | 0.02 | 96.994 | 0.000 | 0.000 | 862.00 | 1819311.87 |
2551 | 2011.08.15 08:55 | sell | 1277 | 0.02 | 96.779 | 0.000 | 0.000 | ||
2552 | 2011.08.15 09:10 | close | 1277 | 0.02 | 96.345 | 0.000 | 0.000 | 868.00 | 1820179.87 |
2553 | 2011.08.15 10:01 | buy | 1278 | 0.33 | 96.911 | 0.000 | 0.000 | ||
2554 | 2011.08.15 11:05 | sell | 1279 | 0.02 | 96.672 | 0.000 | 0.000 | ||
2555 | 2011.08.15 13:14 | close | 1278 | 0.33 | 97.225 | 0.000 | 0.000 | 10362.00 | 1830541.87 |
2556 | 2011.08.15 13:14 | close | 1275 | 0.06 | 97.225 | 0.000 | 0.000 | -4416.00 | 1826125.87 |
2557 | 2011.08.15 13:14 | close | 1272 | 0.02 | 97.225 | 0.000 | 0.000 | -4694.36 | 1821431.51 |
2558 | 2011.08.15 14:00 | buy | 1280 | 0.02 | 97.523 | 0.000 | 0.000 | ||
2559 | 2011.08.15 16:29 | close | 1280 | 0.02 | 97.948 | 0.000 | 0.000 | 850.00 | 1822281.51 |
2560 | 2011.08.15 19:10 | sell | 1281 | 0.05 | 98.050 | 0.000 | 0.000 | ||
2561 | 2011.08.15 20:03 | close | 1281 | 0.05 | 97.535 | 0.000 | 0.000 | 2575.00 | 1824856.51 |
2562 | 2011.08.15 20:03 | close | 1279 | 0.02 | 97.535 | 0.000 | 0.000 | -1726.00 | 1823130.51 |
2563 | 2011.08.15 21:20 | buy | 1282 | 0.02 | 97.859 | 0.000 | 0.000 | ||
2564 | 2011.08.15 21:30 | sell | 1283 | 0.02 | 97.739 | 0.000 | 0.000 | ||
2565 | 2011.08.16 07:12 | close | 1282 | 0.02 | 98.281 | 0.000 | 0.000 | 837.64 | 1823968.15 |
2566 | 2011.08.16 07:15 | buy | 1284 | 0.02 | 98.262 | 0.000 | 0.000 | ||
2567 | 2011.08.16 09:10 | close | 1284 | 0.02 | 98.697 | 0.000 | 0.000 | 870.00 | 1824838.15 |
2568 | 2011.08.16 10:10 | buy | 1285 | 0.02 | 98.400 | 0.000 | 0.000 | ||
2569 | 2011.08.16 17:27 | close | 1283 | 0.02 | 97.314 | 0.000 | 0.000 | 850.00 | 1825688.15 |
2570 | 2011.08.16 17:30 | sell | 1286 | 0.02 | 96.766 | 0.000 | 0.000 | ||
2571 | 2011.08.16 17:35 | buy | 1287 | 0.05 | 97.236 | 0.000 | 0.000 | ||
2572 | 2011.08.17 00:00 | close | 1286 | 0.02 | 96.343 | 0.000 | 0.000 | 846.00 | 1826534.15 |
2573 | 2011.08.17 00:10 | sell | 1288 | 0.02 | 96.348 | 0.000 | 0.000 | ||
2574 | 2011.08.17 00:31 | buy | 1289 | 0.20 | 96.526 | 0.000 | 0.000 | ||
2575 | 2011.08.17 08:23 | close | 1288 | 0.02 | 95.914 | 0.000 | 0.000 | 868.00 | 1827402.15 |
2576 | 2011.08.17 08:45 | sell | 1290 | 0.02 | 95.920 | 0.000 | 0.000 | ||
2577 | 2011.08.17 09:57 | close | 1289 | 0.20 | 96.845 | 0.000 | 0.000 | 6380.00 | 1833782.15 |
2578 | 2011.08.17 09:57 | close | 1287 | 0.05 | 96.845 | 0.000 | 0.000 | -1970.91 | 1831811.24 |
2579 | 2011.08.17 09:57 | close | 1285 | 0.02 | 96.845 | 0.000 | 0.000 | -3116.36 | 1828694.88 |
2580 | 2011.08.17 10:15 | sell | 1291 | 0.06 | 97.413 | 0.000 | 0.000 | ||
2581 | 2011.08.17 12:45 | buy | 1292 | 0.02 | 97.293 | 0.000 | 0.000 | ||
2582 | 2011.08.17 14:16 | close | 1291 | 0.06 | 96.932 | 0.000 | 0.000 | 2886.00 | 1831580.88 |
2583 | 2011.08.17 14:16 | close | 1290 | 0.02 | 96.932 | 0.000 | 0.000 | -2024.00 | 1829556.88 |
2584 | 2011.08.17 15:10 | sell | 1293 | 0.02 | 97.078 | 0.000 | 0.000 | ||
2585 | 2011.08.17 16:52 | close | 1293 | 0.02 | 96.658 | 0.000 | 0.000 | 840.00 | 1830396.88 |
2586 | 2011.08.17 17:25 | sell | 1294 | 0.02 | 96.316 | 0.000 | 0.000 | ||
2587 | 2011.08.22 02:45 | sell | 1295 | 0.05 | 97.545 | 0.000 | 0.000 | ||
2588 | 2011.08.22 05:04 | close | 1292 | 0.02 | 97.739 | 0.000 | 0.000 | 860.19 | 1831257.06 |
2589 | 2011.08.22 05:05 | buy | 1296 | 0.02 | 97.967 | 0.000 | 0.000 | ||
2590 | 2011.08.22 22:07 | close | 1295 | 0.05 | 97.070 | 0.000 | 0.000 | 2375.00 | 1833632.06 |
2591 | 2011.08.22 22:07 | close | 1294 | 0.02 | 97.070 | 0.000 | 0.000 | -1508.00 | 1832124.06 |
2592 | 2011.08.22 23:05 | sell | 1297 | 0.02 | 97.148 | 0.000 | 0.000 | ||
2593 | 2011.08.23 23:25 | close | 1297 | 0.02 | 96.726 | 0.000 | 0.000 | 844.00 | 1832968.06 |
2594 | 2011.08.23 23:30 | sell | 1298 | 0.02 | 96.664 | 0.000 | 0.000 | ||
2595 | 2011.08.23 23:55 | buy | 1299 | 0.05 | 96.753 | 0.000 | 0.000 | ||
2596 | 2011.08.25 10:21 | close | 1299 | 0.05 | 97.222 | 0.000 | 0.000 | 2281.37 | 1835249.44 |
2597 | 2011.08.25 10:21 | close | 1296 | 0.02 | 97.222 | 0.000 | 0.000 | -1521.81 | 1833727.62 |
2598 | 2011.08.25 12:55 | buy | 1300 | 0.02 | 97.186 | 0.000 | 0.000 | ||
2599 | 2011.08.25 19:48 | close | 1300 | 0.02 | 97.609 | 0.000 | 0.000 | 846.00 | 1834573.62 |
2600 | 2011.08.25 19:50 | buy | 1301 | 0.02 | 97.673 | 0.000 | 0.000 | ||
2601 | 2011.08.26 13:55 | buy | 1302 | 0.05 | 96.308 | 0.000 | 0.000 | ||
2602 | 2011.08.26 16:19 | close | 1298 | 0.02 | 96.237 | 0.000 | 0.000 | 854.00 | 1835427.62 |
2603 | 2011.08.26 16:20 | sell | 1303 | 0.02 | 95.971 | 0.000 | 0.000 | ||
2604 | 2011.08.26 16:35 | buy | 1304 | 0.21 | 95.595 | 0.000 | 0.000 | ||
2605 | 2011.08.26 16:35 | close | 1303 | 0.02 | 95.551 | 0.000 | 0.000 | 840.00 | 1836267.62 |
2606 | 2011.08.26 18:30 | sell | 1305 | 0.02 | 94.595 | 0.000 | 0.000 | ||
2607 | 2011.08.29 06:01 | buy | 1306 | 0.85 | 94.761 | 0.000 | 0.000 | ||
2608 | 2011.08.29 10:20 | close | 1305 | 0.02 | 94.174 | 0.000 | 0.000 | 842.00 | 1837109.62 |
2609 | 2011.08.29 15:55 | sell | 1307 | 0.02 | 93.691 | 0.000 | 0.000 | ||
2610 | 2011.08.30 14:40 | buy | 1308 | 3.59 | 93.606 | 0.000 | 0.000 | ||
2611 | 2011.08.30 17:18 | close | 1308 | 3.59 | 93.952 | 0.000 | 0.000 | 124214.00 | 1961323.62 |
2612 | 2011.08.30 17:18 | close | 1306 | 0.85 | 93.952 | 0.000 | 0.000 | -69035.41 | 1892288.21 |
2613 | 2011.08.30 17:18 | close | 1304 | 0.21 | 93.952 | 0.000 | 0.000 | -34636.61 | 1857651.60 |
2614 | 2011.08.30 17:18 | close | 1302 | 0.05 | 93.952 | 0.000 | 0.000 | -11811.81 | 1845839.79 |
2615 | 2011.08.30 17:18 | close | 1301 | 0.02 | 93.952 | 0.000 | 0.000 | -7461.09 | 1838378.70 |
2616 | 2011.08.30 22:55 | buy | 1309 | 0.02 | 93.610 | 0.000 | 0.000 | ||
2617 | 2011.08.31 08:00 | close | 1309 | 0.02 | 94.035 | 0.000 | 0.000 | 843.64 | 1839222.34 |
2618 | 2011.08.31 08:05 | buy | 1310 | 0.02 | 93.996 | 0.000 | 0.000 | ||
2619 | 2011.08.31 11:03 | close | 1310 | 0.02 | 94.419 | 0.000 | 0.000 | 846.00 | 1840068.34 |
2620 | 2011.08.31 15:35 | sell | 1311 | 0.06 | 95.214 | 0.000 | 0.000 | ||
2621 | 2011.08.31 16:30 | buy | 1312 | 0.02 | 95.111 | 0.000 | 0.000 | ||
2622 | 2011.09.01 03:27 | close | 1312 | 0.02 | 95.535 | 0.000 | 0.000 | 828.91 | 1840897.25 |
2623 | 2011.09.01 04:55 | buy | 1313 | 0.02 | 95.370 | 0.000 | 0.000 | ||
2624 | 2011.09.01 10:13 | close | 1313 | 0.02 | 95.796 | 0.000 | 0.000 | 852.00 | 1841749.25 |
2625 | 2011.09.01 10:50 | sell | 1314 | 0.32 | 96.301 | 0.000 | 0.000 | ||
2626 | 2011.09.01 13:50 | buy | 1315 | 0.02 | 96.247 | 0.000 | 0.000 | ||
2627 | 2011.09.01 16:18 | close | 1315 | 0.02 | 96.667 | 0.000 | 0.000 | 840.00 | 1842589.25 |
2628 | 2011.09.01 16:20 | buy | 1316 | 0.02 | 96.612 | 0.000 | 0.000 | ||
2629 | 2011.09.02 08:05 | close | 1316 | 0.02 | 97.036 | 0.000 | 0.000 | 841.64 | 1843430.89 |
2630 | 2011.09.02 08:45 | buy | 1317 | 0.02 | 96.937 | 0.000 | 0.000 | ||
2631 | 2011.09.02 09:00 | close | 1317 | 0.02 | 97.366 | 0.000 | 0.000 | 858.00 | 1844288.89 |
2632 | 2011.09.02 14:00 | buy | 1318 | 0.02 | 98.381 | 0.000 | 0.000 | ||
2633 | 2011.09.02 14:31 | close | 1318 | 0.02 | 98.818 | 0.000 | 0.000 | 874.00 | 1845162.89 |
2634 | 2011.09.02 14:35 | buy | 1319 | 0.02 | 99.034 | 0.000 | 0.000 | ||
2635 | 2011.09.02 15:31 | sell | 1320 | 2.54 | 98.322 | 0.000 | 0.000 | ||
2636 | 2011.09.02 16:01 | close | 1320 | 2.54 | 97.995 | 0.000 | 0.000 | 83058.00 | 1928220.89 |
2637 | 2011.09.02 16:01 | close | 1314 | 0.32 | 97.995 | 0.000 | 0.000 | -54208.00 | 1874012.89 |
2638 | 2011.09.02 16:01 | close | 1311 | 0.06 | 97.995 | 0.000 | 0.000 | -16686.00 | 1857326.89 |
2639 | 2011.09.02 16:01 | close | 1307 | 0.02 | 97.995 | 0.000 | 0.000 | -8608.00 | 1848718.89 |
2640 | 2011.09.02 16:15 | sell | 1321 | 0.02 | 97.626 | 0.000 | 0.000 | ||
2641 | 2011.09.02 17:15 | buy | 1322 | 0.05 | 97.830 | 0.000 | 0.000 | ||
2642 | 2011.09.02 21:05 | close | 1321 | 0.02 | 97.203 | 0.000 | 0.000 | 846.00 | 1849564.89 |
2643 | 2011.09.02 21:35 | sell | 1323 | 0.02 | 97.134 | 0.000 | 0.000 | ||
2644 | 2011.09.05 15:44 | close | 1322 | 0.05 | 98.301 | 0.000 | 0.000 | 2339.09 | 1851903.98 |
2645 | 2011.09.05 15:44 | close | 1319 | 0.02 | 98.301 | 0.000 | 0.000 | -1472.36 | 1850431.62 |
2646 | 2011.09.05 16:50 | buy | 1324 | 0.02 | 98.058 | 0.000 | 0.000 | ||
2647 | 2011.09.06 08:55 | close | 1323 | 0.02 | 96.712 | 0.000 | 0.000 | 844.00 | 1851275.62 |
2648 | 2011.09.06 09:00 | buy | 1325 | 0.05 | 96.687 | 0.000 | 0.000 | ||
2649 | 2011.09.06 10:45 | buy | 1326 | 1.18 | 91.018 | 0.000 | 0.000 | ||
2650 | 2011.09.06 11:15 | close | 1326 | 1.18 | 91.366 | 0.000 | 0.000 | 41064.00 | 1892339.62 |
2651 | 2011.09.06 11:15 | close | 1325 | 0.05 | 91.366 | 0.000 | 0.000 | -26605.00 | 1865734.62 |
2652 | 2011.09.06 11:15 | close | 1324 | 0.02 | 91.366 | 0.000 | 0.000 | -13390.36 | 1852344.25 |
2653 | 2011.09.06 15:15 | sell | 1327 | 0.02 | 90.530 | 0.000 | 0.000 | ||
2654 | 2011.09.06 16:43 | close | 1327 | 0.02 | 90.108 | 0.000 | 0.000 | 844.00 | 1853188.25 |
2655 | 2011.09.06 20:45 | sell | 1328 | 0.02 | 90.056 | 0.000 | 0.000 | ||
2656 | 2011.09.07 00:15 | buy | 1329 | 0.02 | 90.110 | 0.000 | 0.000 | ||
2657 | 2011.09.08 10:54 | close | 1328 | 0.02 | 89.634 | 0.000 | 0.000 | 844.00 | 1854032.25 |
2658 | 2011.09.08 10:55 | sell | 1330 | 0.02 | 89.575 | 0.000 | 0.000 | ||
2659 | 2011.09.08 14:48 | close | 1330 | 0.02 | 89.144 | 0.000 | 0.000 | 862.00 | 1854894.25 |
2660 | 2011.09.08 15:00 | sell | 1331 | 0.02 | 89.047 | 0.000 | 0.000 | ||
2661 | 2011.09.08 18:25 | buy | 1332 | 0.05 | 88.902 | 0.000 | 0.000 | ||
2662 | 2011.09.08 19:53 | close | 1331 | 0.02 | 88.625 | 0.000 | 0.000 | 844.00 | 1855738.25 |
2663 | 2011.09.08 20:05 | sell | 1333 | 0.02 | 88.598 | 0.000 | 0.000 | ||
2664 | 2011.09.09 15:26 | close | 1333 | 0.02 | 88.172 | 0.000 | 0.000 | 852.00 | 1856590.25 |
2665 | 2011.09.09 17:25 | sell | 1334 | 0.02 | 87.680 | 0.000 | 0.000 | ||
2666 | 2011.09.09 19:01 | buy | 1335 | 0.31 | 87.648 | 0.000 | 0.000 | ||
2667 | 2011.09.12 01:00 | close | 1334 | 0.02 | 87.234 | 0.000 | 0.000 | 892.00 | 1857482.25 |
2668 | 2011.09.12 01:05 | sell | 1336 | 0.02 | 87.190 | 0.000 | 0.000 | ||
2669 | 2011.09.12 07:54 | close | 1336 | 0.02 | 86.767 | 0.000 | 0.000 | 846.00 | 1858328.25 |
2670 | 2011.09.12 08:20 | buy | 1337 | 1.53 | 86.487 | 0.000 | 0.000 | ||
2671 | 2011.09.12 09:08 | close | 1337 | 1.53 | 86.786 | 0.000 | 0.000 | 45747.00 | 1904075.25 |
2672 | 2011.09.12 09:08 | close | 1335 | 0.31 | 86.786 | 0.000 | 0.000 | -26820.62 | 1877254.63 |
2673 | 2011.09.12 09:08 | close | 1332 | 0.05 | 86.786 | 0.000 | 0.000 | -10611.81 | 1866642.82 |
2674 | 2011.09.12 09:08 | close | 1329 | 0.02 | 86.786 | 0.000 | 0.000 | -6679.81 | 1859963.01 |
2675 | 2011.09.12 10:30 | sell | 1338 | 0.02 | 86.272 | 0.000 | 0.000 | ||
2676 | 2011.09.12 11:20 | buy | 1339 | 0.02 | 86.655 | 0.000 | 0.000 | ||
2677 | 2011.09.12 12:48 | close | 1339 | 0.02 | 87.077 | 0.000 | 0.000 | 844.00 | 1860807.01 |
2678 | 2011.09.12 13:55 | buy | 1340 | 0.02 | 86.971 | 0.000 | 0.000 | ||
2679 | 2011.09.12 15:35 | close | 1340 | 0.02 | 87.393 | 0.000 | 0.000 | 844.00 | 1861651.01 |
2680 | 2011.09.12 15:40 | buy | 1341 | 0.02 | 87.442 | 0.000 | 0.000 | ||
2681 | 2011.09.12 17:05 | sell | 1342 | 0.05 | 87.462 | 0.000 | 0.000 | ||
2682 | 2011.09.12 20:43 | close | 1342 | 0.05 | 87.001 | 0.000 | 0.000 | 2305.00 | 1863956.01 |
2683 | 2011.09.12 20:43 | close | 1338 | 0.02 | 87.001 | 0.000 | 0.000 | -1458.00 | 1862498.01 |
2684 | 2011.09.12 22:10 | sell | 1343 | 0.02 | 87.105 | 0.000 | 0.000 | ||
2685 | 2011.09.15 15:44 | close | 1341 | 0.02 | 87.863 | 0.000 | 0.000 | 810.19 | 1863308.19 |
2686 | 2011.09.15 16:25 | sell | 1344 | 0.05 | 88.475 | 0.000 | 0.000 | ||
2687 | 2011.09.15 18:25 | buy | 1345 | 0.02 | 88.203 | 0.000 | 0.000 | ||
2688 | 2011.09.16 10:14 | close | 1344 | 0.05 | 87.963 | 0.000 | 0.000 | 2560.00 | 1865868.19 |
2689 | 2011.09.16 10:14 | close | 1343 | 0.02 | 87.963 | 0.000 | 0.000 | -1716.00 | 1864152.19 |
2690 | 2011.09.16 10:15 | sell | 1346 | 0.02 | 87.912 | 0.000 | 0.000 | ||
2691 | 2011.09.19 01:00 | close | 1346 | 0.02 | 87.167 | 0.000 | 0.000 | 1490.00 | 1865642.19 |
2692 | 2011.09.19 01:05 | sell | 1347 | 0.02 | 87.318 | 0.000 | 0.000 | ||
2693 | 2011.09.19 12:00 | buy | 1348 | 0.05 | 87.049 | 0.000 | 0.000 | ||
2694 | 2011.09.19 12:09 | close | 1347 | 0.02 | 86.897 | 0.000 | 0.000 | 842.00 | 1866484.19 |
2695 | 2011.09.19 12:15 | sell | 1349 | 0.02 | 86.825 | 0.000 | 0.000 | ||
2696 | 2011.09.19 17:34 | close | 1349 | 0.02 | 86.405 | 0.000 | 0.000 | 840.00 | 1867324.19 |
2697 | 2011.09.19 18:45 | sell | 1350 | 0.02 | 86.536 | 0.000 | 0.000 | ||
2698 | 2011.09.20 07:35 | buy | 1351 | 0.19 | 86.442 | 0.000 | 0.000 | ||
2699 | 2011.09.20 10:36 | close | 1351 | 0.19 | 86.728 | 0.000 | 0.000 | 5434.00 | 1872758.19 |
2700 | 2011.09.20 10:36 | close | 1348 | 0.05 | 86.728 | 0.000 | 0.000 | -1620.91 | 1871137.29 |
2701 | 2011.09.20 10:36 | close | 1345 | 0.02 | 86.728 | 0.000 | 0.000 | -2969.09 | 1868168.20 |
2702 | 2011.09.20 12:05 | buy | 1352 | 0.02 | 86.835 | 0.000 | 0.000 | ||
2703 | 2011.09.20 16:03 | close | 1350 | 0.02 | 86.111 | 0.000 | 0.000 | 850.00 | 1869018.20 |
2704 | 2011.09.20 16:55 | sell | 1353 | 0.02 | 86.026 | 0.000 | 0.000 | ||
2705 | 2011.09.21 07:24 | close | 1353 | 0.02 | 85.574 | 0.000 | 0.000 | 904.00 | 1869922.20 |
2706 | 2011.09.21 07:35 | buy | 1354 | 0.06 | 85.423 | 0.000 | 0.000 | ||
2707 | 2011.09.21 11:20 | sell | 1355 | 0.02 | 85.446 | 0.000 | 0.000 | ||
2708 | 2011.09.21 23:51 | close | 1355 | 0.02 | 85.016 | 0.000 | 0.000 | 860.00 | 1870782.20 |
2709 | 2011.09.22 01:55 | sell | 1356 | 0.02 | 85.060 | 0.000 | 0.000 | ||
2710 | 2011.09.22 10:32 | close | 1356 | 0.02 | 84.639 | 0.000 | 0.000 | 842.00 | 1871624.20 |
2711 | 2011.09.22 11:20 | buy | 1357 | 0.37 | 84.112 | 0.000 | 0.000 | ||
2712 | 2011.09.22 13:00 | sell | 1358 | 0.02 | 83.575 | 0.000 | 0.000 | ||
2713 | 2011.09.22 14:02 | close | 1358 | 0.02 | 83.155 | 0.000 | 0.000 | 840.00 | 1872464.20 |
2714 | 2011.09.22 14:45 | sell | 1359 | 0.02 | 83.582 | 0.000 | 0.000 | ||
2715 | 2011.09.23 09:49 | close | 1357 | 0.37 | 84.427 | 0.000 | 0.000 | 11537.29 | 1884001.49 |
2716 | 2011.09.23 09:49 | close | 1354 | 0.06 | 84.427 | 0.000 | 0.000 | -6052.35 | 1877949.14 |
2717 | 2011.09.23 09:49 | close | 1352 | 0.02 | 84.427 | 0.000 | 0.000 | -4847.81 | 1873101.33 |
2718 | 2011.09.23 09:50 | buy | 1360 | 0.02 | 84.459 | 0.000 | 0.000 | ||
2719 | 2011.09.23 22:24 | close | 1360 | 0.02 | 84.881 | 0.000 | 0.000 | 844.00 | 1873945.33 |
2720 | 2011.09.23 22:35 | sell | 1361 | 0.04 | 84.729 | 0.000 | 0.000 | ||
2721 | 2011.09.23 23:20 | buy | 1362 | 0.02 | 84.689 | 0.000 | 0.000 | ||
2722 | 2011.09.26 04:06 | close | 1361 | 0.04 | 84.206 | 0.000 | 0.000 | 2092.00 | 1876037.33 |
2723 | 2011.09.26 04:06 | close | 1359 | 0.02 | 84.206 | 0.000 | 0.000 | -1248.00 | 1874789.33 |
2724 | 2011.09.26 05:10 | sell | 1363 | 0.02 | 83.925 | 0.000 | 0.000 | ||
2725 | 2011.09.26 09:00 | close | 1363 | 0.02 | 83.504 | 0.000 | 0.000 | 842.00 | 1875631.33 |
2726 | 2011.09.26 19:15 | sell | 1364 | 0.02 | 84.459 | 0.000 | 0.000 | ||
2727 | 2011.09.27 16:04 | close | 1362 | 0.02 | 85.114 | 0.000 | 0.000 | 837.27 | 1876468.60 |
2728 | 2011.09.27 19:05 | buy | 1365 | 0.02 | 85.538 | 0.000 | 0.000 | ||
2729 | 2011.09.27 21:13 | close | 1365 | 0.02 | 85.959 | 0.000 | 0.000 | 842.00 | 1877310.60 |
2730 | 2011.09.27 21:50 | sell | 1366 | 0.05 | 85.782 | 0.000 | 0.000 | ||
2731 | 2011.09.27 23:05 | buy | 1367 | 0.02 | 85.710 | 0.000 | 0.000 | ||
2732 | 2011.09.28 03:35 | close | 1366 | 0.05 | 85.283 | 0.000 | 0.000 | 2495.00 | 1879805.60 |
2733 | 2011.09.28 03:35 | close | 1364 | 0.02 | 85.283 | 0.000 | 0.000 | -1648.00 | 1878157.60 |
2734 | 2011.09.28 03:40 | sell | 1368 | 0.02 | 85.199 | 0.000 | 0.000 | ||
2735 | 2011.09.29 03:31 | close | 1368 | 0.02 | 84.778 | 0.000 | 0.000 | 842.00 | 1878999.60 |
2736 | 2011.09.29 03:35 | sell | 1369 | 0.02 | 84.725 | 0.000 | 0.000 | ||
2737 | 2011.09.29 17:35 | sell | 1370 | 0.05 | 85.905 | 0.000 | 0.000 | ||
2738 | 2011.09.29 20:29 | close | 1370 | 0.05 | 85.447 | 0.000 | 0.000 | 2290.00 | 1881289.60 |
2739 | 2011.09.29 20:29 | close | 1369 | 0.02 | 85.447 | 0.000 | 0.000 | -1444.00 | 1879845.60 |
2740 | 2011.09.29 20:40 | sell | 1371 | 0.02 | 85.345 | 0.000 | 0.000 | ||
2741 | 2011.09.30 09:45 | close | 1371 | 0.02 | 84.923 | 0.000 | 0.000 | 844.00 | 1880689.60 |
2742 | 2011.09.30 15:45 | sell | 1372 | 0.02 | 85.130 | 0.000 | 0.000 | ||
2743 | 2011.10.03 04:51 | close | 1372 | 0.02 | 84.709 | 0.000 | 0.000 | 842.00 | 1881531.60 |
2744 | 2011.10.03 04:55 | sell | 1373 | 0.02 | 84.646 | 0.000 | 0.000 | ||
2745 | 2011.10.03 07:50 | buy | 1374 | 0.05 | 84.507 | 0.000 | 0.000 | ||
2746 | 2011.10.03 10:13 | close | 1373 | 0.02 | 84.223 | 0.000 | 0.000 | 846.00 | 1882377.60 |
2747 | 2011.10.03 10:15 | sell | 1375 | 0.02 | 84.178 | 0.000 | 0.000 | ||
2748 | 2011.10.03 17:59 | close | 1375 | 0.02 | 83.754 | 0.000 | 0.000 | 848.00 | 1883225.60 |
2749 | 2011.10.03 18:25 | sell | 1376 | 0.02 | 83.731 | 0.000 | 0.000 | ||
2750 | 2011.10.03 18:31 | buy | 1377 | 0.20 | 83.790 | 0.000 | 0.000 | ||
2751 | 2011.10.03 22:23 | close | 1376 | 0.02 | 83.310 | 0.000 | 0.000 | 842.00 | 1884067.60 |
2752 | 2011.10.03 22:25 | sell | 1378 | 0.02 | 83.233 | 0.000 | 0.000 | ||
2753 | 2011.10.06 06:35 | buy | 1379 | 0.73 | 83.078 | 0.000 | 0.000 | ||
2754 | 2011.10.06 10:00 | close | 1378 | 0.02 | 82.803 | 0.000 | 0.000 | 860.00 | 1884927.60 |
2755 | 2011.10.06 10:05 | sell | 1380 | 0.02 | 82.704 | 0.000 | 0.000 | ||
2756 | 2011.10.06 17:25 | close | 1379 | 0.73 | 83.357 | 0.000 | 0.000 | 20367.00 | 1905294.60 |
2757 | 2011.10.06 17:25 | close | 1377 | 0.20 | 83.357 | 0.000 | 0.000 | -8978.13 | 1896316.47 |
2758 | 2011.10.06 17:25 | close | 1374 | 0.05 | 83.357 | 0.000 | 0.000 | -5829.53 | 1890486.94 |
2759 | 2011.10.06 17:25 | close | 1367 | 0.02 | 83.357 | 0.000 | 0.000 | -4775.99 | 1885710.95 |
2760 | 2011.10.06 17:30 | buy | 1381 | 0.02 | 83.351 | 0.000 | 0.000 | ||
2761 | 2011.10.07 15:31 | close | 1381 | 0.02 | 83.773 | 0.000 | 0.000 | 837.64 | 1886548.59 |
2762 | 2011.10.07 17:05 | buy | 1382 | 0.02 | 83.724 | 0.000 | 0.000 | ||
2763 | 2011.10.10 11:55 | sell | 1383 | 0.05 | 83.913 | 0.000 | 0.000 | ||
2764 | 2011.10.10 13:09 | close | 1382 | 0.02 | 84.148 | 0.000 | 0.000 | 841.64 | 1887390.23 |
2765 | 2011.10.10 13:10 | buy | 1384 | 0.02 | 84.263 | 0.000 | 0.000 | ||
2766 | 2011.10.10 15:05 | close | 1384 | 0.02 | 84.684 | 0.000 | 0.000 | 842.00 | 1888232.23 |
2767 | 2011.10.10 16:55 | buy | 1385 | 0.02 | 84.636 | 0.000 | 0.000 | ||
2768 | 2011.10.10 19:13 | close | 1385 | 0.02 | 85.057 | 0.000 | 0.000 | 842.00 | 1889074.23 |
2769 | 2011.10.10 19:15 | buy | 1386 | 0.02 | 85.120 | 0.000 | 0.000 | ||
2770 | 2011.10.10 22:31 | sell | 1387 | 0.23 | 84.734 | 0.000 | 0.000 | ||
2771 | 2011.10.11 12:28 | close | 1387 | 0.23 | 84.430 | 0.000 | 0.000 | 6992.00 | 1896066.23 |
2772 | 2011.10.11 12:28 | close | 1383 | 0.05 | 84.430 | 0.000 | 0.000 | -2585.00 | 1893481.23 |
2773 | 2011.10.11 12:28 | close | 1380 | 0.02 | 84.430 | 0.000 | 0.000 | -3452.00 | 1890029.23 |
2774 | 2011.10.11 12:30 | sell | 1388 | 0.02 | 84.415 | 0.000 | 0.000 | ||
2775 | 2011.10.12 12:22 | close | 1386 | 0.02 | 85.543 | 0.000 | 0.000 | 833.27 | 1890862.50 |
2776 | 2011.10.12 15:55 | sell | 1389 | 0.06 | 85.934 | 0.000 | 0.000 | ||
2777 | 2011.10.12 21:30 | buy | 1390 | 0.02 | 86.611 | 0.000 | 0.000 | ||
2778 | 2011.10.13 12:46 | close | 1389 | 0.06 | 85.449 | 0.000 | 0.000 | 2910.00 | 1893772.50 |
2779 | 2011.10.13 12:46 | close | 1388 | 0.02 | 85.449 | 0.000 | 0.000 | -2068.00 | 1891704.50 |
2780 | 2011.10.13 12:50 | sell | 1391 | 0.02 | 85.333 | 0.000 | 0.000 | ||
2781 | 2011.10.13 17:10 | buy | 1392 | 0.06 | 85.178 | 0.000 | 0.000 | ||
2782 | 2011.10.13 21:48 | close | 1392 | 0.06 | 85.644 | 0.000 | 0.000 | 2796.00 | 1894500.50 |
2783 | 2011.10.13 21:48 | close | 1390 | 0.02 | 85.644 | 0.000 | 0.000 | -1953.09 | 1892547.41 |
2784 | 2011.10.13 23:25 | buy | 1393 | 0.02 | 85.626 | 0.000 | 0.000 | ||
2785 | 2011.10.14 15:30 | close | 1393 | 0.02 | 86.046 | 0.000 | 0.000 | 833.64 | 1893381.05 |
2786 | 2011.10.14 17:45 | sell | 1394 | 0.05 | 86.518 | 0.000 | 0.000 | ||
2787 | 2011.10.14 20:05 | buy | 1395 | 0.02 | 86.522 | 0.000 | 0.000 | ||
2788 | 2011.10.17 11:00 | close | 1395 | 0.02 | 86.944 | 0.000 | 0.000 | 837.64 | 1894218.69 |
2789 | 2011.10.17 13:48 | close | 1394 | 0.05 | 86.054 | 0.000 | 0.000 | 2320.00 | 1896538.69 |
2790 | 2011.10.17 13:48 | close | 1391 | 0.02 | 86.054 | 0.000 | 0.000 | -1442.00 | 1895096.69 |
2791 | 2011.10.17 14:05 | sell | 1396 | 0.02 | 86.075 | 0.000 | 0.000 | ||
2792 | 2011.10.17 17:01 | close | 1396 | 0.02 | 85.655 | 0.000 | 0.000 | 840.00 | 1895936.69 |
2793 | 2011.10.17 17:05 | sell | 1397 | 0.02 | 85.633 | 0.000 | 0.000 | ||
2794 | 2011.10.17 21:15 | buy | 1398 | 0.02 | 85.602 | 0.000 | 0.000 | ||
2795 | 2011.10.18 11:35 | close | 1397 | 0.02 | 85.211 | 0.000 | 0.000 | 844.00 | 1896780.69 |
2796 | 2011.10.18 11:40 | sell | 1399 | 0.02 | 85.129 | 0.000 | 0.000 | ||
2797 | 2011.10.20 06:13 | close | 1399 | 0.02 | 84.709 | 0.000 | 0.000 | 840.00 | 1897620.69 |
2798 | 2011.10.20 06:30 | sell | 1400 | 0.02 | 84.698 | 0.000 | 0.000 | ||
2799 | 2011.10.20 16:10 | sell | 1401 | 0.05 | 85.857 | 0.000 | 0.000 | ||
2800 | 2011.10.20 16:30 | close | 1398 | 0.02 | 86.023 | 0.000 | 0.000 | 810.19 | 1898430.87 |
2801 | 2011.10.20 16:35 | buy | 1402 | 0.02 | 86.083 | 0.000 | 0.000 | ||
2802 | 2011.10.20 18:56 | close | 1401 | 0.05 | 85.403 | 0.000 | 0.000 | 2270.00 | 1900700.87 |
2803 | 2011.10.20 18:56 | close | 1400 | 0.02 | 85.403 | 0.000 | 0.000 | -1410.00 | 1899290.87 |
2804 | 2011.10.21 00:45 | sell | 1403 | 0.02 | 85.869 | 0.000 | 0.000 | ||
2805 | 2011.10.21 04:39 | close | 1402 | 0.02 | 86.601 | 0.000 | 0.000 | 1029.64 | 1900320.51 |
2806 | 2011.10.21 06:40 | buy | 1404 | 0.02 | 86.397 | 0.000 | 0.000 | ||
2807 | 2011.10.26 11:42 | close | 1404 | 0.02 | 86.819 | 0.000 | 0.000 | 824.91 | 1901145.42 |
2808 | 2011.10.26 14:10 | buy | 1405 | 0.02 | 86.816 | 0.000 | 0.000 | ||
2809 | 2011.10.27 17:08 | close | 1405 | 0.02 | 87.281 | 0.000 | 0.000 | 910.91 | 1902056.34 |
2810 | 2011.10.27 17:10 | buy | 1406 | 0.02 | 87.323 | 0.000 | 0.000 | ||
2811 | 2011.10.27 17:25 | sell | 1407 | 0.07 | 87.556 | 0.000 | 0.000 | ||
2812 | 2011.10.27 17:56 | close | 1406 | 0.02 | 87.746 | 0.000 | 0.000 | 846.00 | 1902902.34 |
2813 | 2011.10.27 23:15 | buy | 1408 | 0.02 | 88.310 | 0.000 | 0.000 | ||
2814 | 2011.10.28 02:31 | sell | 1409 | 0.26 | 88.200 | 0.000 | 0.000 | ||
2815 | 2011.10.28 10:47 | close | 1409 | 0.26 | 87.914 | 0.000 | 0.000 | 7436.00 | 1910338.34 |
2816 | 2011.10.28 10:47 | close | 1407 | 0.07 | 87.914 | 0.000 | 0.000 | -2506.00 | 1907832.34 |
2817 | 2011.10.28 10:47 | close | 1403 | 0.02 | 87.914 | 0.000 | 0.000 | -4090.00 | 1903742.34 |
2818 | 2011.10.28 10:50 | sell | 1410 | 0.02 | 87.958 | 0.000 | 0.000 | ||
2819 | 2011.10.31 05:25 | close | 1408 | 0.02 | 88.766 | 0.000 | 0.000 | 899.27 | 1904641.61 |
2820 | 2011.10.31 05:30 | buy | 1411 | 0.02 | 90.116 | 0.000 | 0.000 | ||
2821 | 2011.10.31 05:38 | close | 1411 | 0.02 | 90.540 | 0.000 | 0.000 | 848.00 | 1905489.61 |
2822 | 2011.10.31 06:00 | sell | 1412 | 0.10 | 90.467 | 0.000 | 0.000 | ||
2823 | 2011.10.31 06:05 | close | 1412 | 0.10 | 89.974 | 0.000 | 0.000 | 4930.00 | 1910419.61 |
2824 | 2011.10.31 06:05 | close | 1410 | 0.02 | 89.974 | 0.000 | 0.000 | -4032.00 | 1906387.61 |
2825 | 2011.10.31 09:05 | buy | 1413 | 0.02 | 90.696 | 0.000 | 0.000 | ||
2826 | 2011.10.31 10:55 | sell | 1414 | 0.02 | 90.612 | 0.000 | 0.000 | ||
2827 | 2011.10.31 12:31 | close | 1414 | 0.02 | 90.180 | 0.000 | 0.000 | 864.00 | 1907251.61 |
2828 | 2011.10.31 12:35 | sell | 1415 | 0.02 | 89.798 | 0.000 | 0.000 | ||
2829 | 2011.10.31 12:55 | close | 1415 | 0.02 | 89.370 | 0.000 | 0.000 | 856.00 | 1908107.61 |
2830 | 2011.10.31 13:40 | sell | 1416 | 0.02 | 89.583 | 0.000 | 0.000 | ||
2831 | 2011.10.31 15:30 | buy | 1417 | 0.05 | 89.519 | 0.000 | 0.000 | ||
2832 | 2011.10.31 23:20 | close | 1416 | 0.02 | 89.160 | 0.000 | 0.000 | 846.00 | 1908953.61 |
2833 | 2011.10.31 23:25 | sell | 1418 | 0.02 | 89.090 | 0.000 | 0.000 | ||
2834 | 2011.11.01 10:50 | close | 1418 | 0.02 | 88.666 | 0.000 | 0.000 | 848.00 | 1909801.61 |
2835 | 2011.11.01 11:10 | sell | 1419 | 0.02 | 88.500 | 0.000 | 0.000 | ||
2836 | 2011.11.01 12:20 | close | 1419 | 0.02 | 88.079 | 0.000 | 0.000 | 842.00 | 1910643.61 |
2837 | 2011.11.01 13:31 | buy | 1420 | 0.34 | 88.059 | 0.000 | 0.000 | ||
2838 | 2011.11.01 14:10 | sell | 1421 | 0.02 | 87.792 | 0.000 | 0.000 | ||
2839 | 2011.11.01 21:28 | close | 1420 | 0.34 | 88.389 | 0.000 | 0.000 | 11220.00 | 1921863.61 |
2840 | 2011.11.01 21:28 | close | 1417 | 0.05 | 88.389 | 0.000 | 0.000 | -5665.91 | 1916197.70 |
2841 | 2011.11.01 21:28 | close | 1413 | 0.02 | 88.389 | 0.000 | 0.000 | -4620.36 | 1911577.34 |
2842 | 2011.11.01 21:30 | buy | 1422 | 0.02 | 88.391 | 0.000 | 0.000 | ||
2843 | 2011.11.03 22:57 | close | 1422 | 0.02 | 88.815 | 0.000 | 0.000 | 822.55 | 1912399.89 |
2844 | 2011.11.04 01:20 | buy | 1423 | 0.02 | 88.863 | 0.000 | 0.000 | ||
2845 | 2011.11.07 05:45 | buy | 1424 | 0.05 | 87.589 | 0.000 | 0.000 | ||
2846 | 2011.11.07 06:56 | close | 1421 | 0.02 | 87.371 | 0.000 | 0.000 | 842.00 | 1913241.89 |
2847 | 2011.11.07 07:45 | sell | 1425 | 0.02 | 87.460 | 0.000 | 0.000 | ||
2848 | 2011.11.07 10:45 | close | 1425 | 0.02 | 87.037 | 0.000 | 0.000 | 846.00 | 1914087.89 |
2849 | 2011.11.07 11:20 | sell | 1426 | 0.02 | 86.898 | 0.000 | 0.000 | ||
2850 | 2011.11.07 21:38 | close | 1426 | 0.02 | 86.476 | 0.000 | 0.000 | 844.00 | 1914931.89 |
2851 | 2011.11.07 23:00 | buy | 1427 | 0.25 | 86.638 | 0.000 | 0.000 | ||
2852 | 2011.11.08 01:20 | sell | 1428 | 0.02 | 86.582 | 0.000 | 0.000 | ||
2853 | 2011.11.08 10:39 | close | 1428 | 0.02 | 86.158 | 0.000 | 0.000 | 848.00 | 1915779.89 |
2854 | 2011.11.08 10:40 | sell | 1429 | 0.02 | 86.106 | 0.000 | 0.000 | ||
2855 | 2011.11.08 13:48 | close | 1427 | 0.25 | 86.962 | 0.000 | 0.000 | 8020.47 | 1923800.36 |
2856 | 2011.11.08 13:48 | close | 1424 | 0.05 | 86.962 | 0.000 | 0.000 | -3150.91 | 1920649.45 |
2857 | 2011.11.08 13:48 | close | 1423 | 0.02 | 86.962 | 0.000 | 0.000 | -3814.73 | 1916834.73 |
2858 | 2011.11.08 15:25 | buy | 1430 | 0.02 | 86.806 | 0.000 | 0.000 | ||
2859 | 2011.11.09 18:32 | close | 1429 | 0.02 | 85.684 | 0.000 | 0.000 | 844.00 | 1917678.73 |
2860 | 2011.11.09 19:50 | sell | 1431 | 0.02 | 85.766 | 0.000 | 0.000 | ||
2861 | 2011.11.09 21:25 | buy | 1432 | 0.04 | 85.664 | 0.000 | 0.000 | ||
2862 | 2011.11.10 06:15 | close | 1431 | 0.02 | 85.345 | 0.000 | 0.000 | 842.00 | 1918520.73 |
2863 | 2011.11.10 06:25 | sell | 1433 | 0.02 | 85.217 | 0.000 | 0.000 | ||
2864 | 2011.11.14 20:10 | buy | 1434 | 0.17 | 85.009 | 0.000 | 0.000 | ||
2865 | 2011.11.14 20:36 | close | 1433 | 0.02 | 84.796 | 0.000 | 0.000 | 842.00 | 1919362.73 |
2866 | 2011.11.14 22:45 | sell | 1435 | 0.02 | 84.894 | 0.000 | 0.000 | ||
2867 | 2011.11.15 09:53 | close | 1435 | 0.02 | 84.474 | 0.000 | 0.000 | 840.00 | 1920202.73 |
2868 | 2011.11.15 09:55 | sell | 1436 | 0.02 | 84.416 | 0.000 | 0.000 | ||
2869 | 2011.11.15 13:01 | buy | 1437 | 0.67 | 84.228 | 0.000 | 0.000 | ||
2870 | 2011.11.15 14:08 | close | 1436 | 0.02 | 83.995 | 0.000 | 0.000 | 842.00 | 1921044.73 |
2871 | 2011.11.15 15:35 | sell | 1438 | 0.02 | 84.072 | 0.000 | 0.000 | ||
2872 | 2011.11.16 08:38 | close | 1438 | 0.02 | 83.652 | 0.000 | 0.000 | 840.00 | 1921884.73 |
2873 | 2011.11.16 09:05 | sell | 1439 | 0.02 | 83.579 | 0.000 | 0.000 | ||
2874 | 2011.11.28 12:54 | close | 1437 | 0.67 | 84.506 | 0.000 | 0.000 | 15855.09 | 1937739.81 |
2875 | 2011.11.28 12:54 | close | 1434 | 0.17 | 84.506 | 0.000 | 0.000 | -9308.15 | 1928431.66 |
2876 | 2011.11.28 12:54 | close | 1432 | 0.04 | 84.506 | 0.000 | 0.000 | -4873.78 | 1923557.88 |
2877 | 2011.11.28 12:54 | close | 1430 | 0.02 | 84.506 | 0.000 | 0.000 | -4727.25 | 1918830.63 |
2878 | 2011.11.28 16:00 | buy | 1440 | 0.02 | 84.454 | 0.000 | 0.000 | ||
2879 | 2011.11.28 17:31 | close | 1440 | 0.02 | 84.876 | 0.000 | 0.000 | 844.00 | 1919674.63 |
2880 | 2011.11.28 18:31 | sell | 1441 | 0.04 | 84.717 | 0.000 | 0.000 | ||
2881 | 2011.11.28 19:10 | buy | 1442 | 0.02 | 84.718 | 0.000 | 0.000 | ||
2882 | 2011.11.30 16:06 | close | 1442 | 0.02 | 85.143 | 0.000 | 0.000 | 837.27 | 1920511.91 |
2883 | 2011.11.30 19:30 | buy | 1443 | 0.02 | 85.216 | 0.000 | 0.000 | ||
2884 | 2011.12.01 13:35 | sell | 1444 | 0.17 | 85.334 | 0.000 | 0.000 | ||
2885 | 2011.12.01 19:37 | close | 1444 | 0.17 | 85.035 | 0.000 | 0.000 | 5083.00 | 1925594.91 |
2886 | 2011.12.01 19:37 | close | 1441 | 0.04 | 85.035 | 0.000 | 0.000 | -1272.00 | 1924322.91 |
2887 | 2011.12.01 19:37 | close | 1439 | 0.02 | 85.035 | 0.000 | 0.000 | -2912.00 | 1921410.91 |
2888 | 2011.12.01 19:40 | sell | 1445 | 0.02 | 84.992 | 0.000 | 0.000 | ||
2889 | 2011.12.01 20:07 | close | 1445 | 0.02 | 84.566 | 0.000 | 0.000 | 852.00 | 1922262.91 |
2890 | 2011.12.01 20:30 | sell | 1446 | 0.02 | 84.738 | 0.000 | 0.000 | ||
2891 | 2011.12.06 04:08 | close | 1446 | 0.02 | 84.316 | 0.000 | 0.000 | 844.00 | 1923106.91 |
2892 | 2011.12.06 04:15 | sell | 1447 | 0.02 | 84.232 | 0.000 | 0.000 | ||
2893 | 2011.12.06 11:15 | close | 1447 | 0.02 | 83.797 | 0.000 | 0.000 | 870.00 | 1923976.91 |
2894 | 2011.12.06 11:30 | buy | 1448 | 0.05 | 83.973 | 0.000 | 0.000 | ||
2895 | 2011.12.06 11:45 | sell | 1449 | 0.02 | 83.755 | 0.000 | 0.000 | ||
2896 | 2011.12.09 14:06 | close | 1448 | 0.05 | 84.459 | 0.000 | 0.000 | 2350.47 | 1926327.37 |
2897 | 2011.12.09 14:06 | close | 1443 | 0.02 | 84.459 | 0.000 | 0.000 | -1583.99 | 1924743.39 |
2898 | 2011.12.09 15:55 | buy | 1450 | 0.02 | 84.294 | 0.000 | 0.000 | ||
2899 | 2011.12.12 18:19 | close | 1449 | 0.02 | 83.334 | 0.000 | 0.000 | 842.00 | 1925585.39 |
2900 | 2011.12.12 18:20 | sell | 1451 | 0.02 | 83.259 | 0.000 | 0.000 | ||
2901 | 2011.12.12 22:55 | buy | 1452 | 0.04 | 83.157 | 0.000 | 0.000 | ||
2902 | 2011.12.13 18:40 | close | 1451 | 0.02 | 82.836 | 0.000 | 0.000 | 846.00 | 1926431.39 |
2903 | 2011.12.13 18:45 | sell | 1453 | 0.02 | 82.739 | 0.000 | 0.000 | ||
2904 | 2011.12.13 23:12 | close | 1453 | 0.02 | 82.316 | 0.000 | 0.000 | 846.00 | 1927277.39 |
2905 | 2011.12.14 00:31 | buy | 1454 | 0.18 | 82.466 | 0.000 | 0.000 | ||
2906 | 2011.12.14 01:50 | sell | 1455 | 0.02 | 82.414 | 0.000 | 0.000 | ||
2907 | 2011.12.14 18:56 | close | 1455 | 0.02 | 81.993 | 0.000 | 0.000 | 842.00 | 1928119.39 |
2908 | 2011.12.14 19:00 | sell | 1456 | 0.02 | 81.933 | 0.000 | 0.000 | ||
2909 | 2011.12.15 11:39 | close | 1454 | 0.18 | 82.769 | 0.000 | 0.000 | 5282.21 | 1933401.60 |
2910 | 2011.12.15 11:39 | close | 1452 | 0.04 | 82.769 | 0.000 | 0.000 | -1615.63 | 1931785.97 |
2911 | 2011.12.15 11:39 | close | 1450 | 0.02 | 82.769 | 0.000 | 0.000 | -3088.18 | 1928697.79 |
2912 | 2011.12.15 13:25 | buy | 1457 | 0.02 | 82.470 | 0.000 | 0.000 | ||
2913 | 2011.12.15 18:21 | close | 1457 | 0.02 | 82.891 | 0.000 | 0.000 | 842.00 | 1929539.79 |
2914 | 2011.12.15 18:25 | buy | 1458 | 0.02 | 82.955 | 0.000 | 0.000 | ||
2915 | 2011.12.19 06:35 | sell | 1459 | 0.05 | 83.136 | 0.000 | 0.000 | ||
2916 | 2011.12.20 12:36 | close | 1458 | 0.02 | 83.376 | 0.000 | 0.000 | 822.91 | 1930362.71 |
2917 | 2011.12.20 15:15 | buy | 1460 | 0.02 | 83.662 | 0.000 | 0.000 | ||
2918 | 2011.12.20 17:31 | sell | 1461 | 0.20 | 83.813 | 0.000 | 0.000 | ||
2919 | 2011.12.21 14:01 | close | 1461 | 0.20 | 83.508 | 0.000 | 0.000 | 6100.00 | 1936462.71 |
2920 | 2011.12.21 14:01 | close | 1459 | 0.05 | 83.508 | 0.000 | 0.000 | -1860.00 | 1934602.71 |
2921 | 2011.12.21 14:01 | close | 1456 | 0.02 | 83.508 | 0.000 | 0.000 | -3150.00 | 1931452.71 |
2922 | 2011.12.21 14:05 | sell | 1462 | 0.02 | 83.432 | 0.000 | 0.000 | ||
2923 | 2011.12.26 18:52 | close | 1462 | 0.02 | 83.004 | 0.000 | 0.000 | 856.00 | 1932308.71 |
2924 | 2011.12.26 20:40 | sell | 1463 | 0.02 | 83.113 | 0.000 | 0.000 | ||
2925 | 2011.12.28 17:46 | close | 1463 | 0.02 | 82.692 | 0.000 | 0.000 | 842.00 | 1933150.71 |
2926 | 2011.12.28 17:50 | sell | 1464 | 0.02 | 82.713 | 0.000 | 0.000 | ||
2927 | 2011.12.29 03:55 | buy | 1465 | 0.04 | 82.515 | 0.000 | 0.000 | ||
2928 | 2011.12.29 14:58 | close | 1464 | 0.02 | 82.292 | 0.000 | 0.000 | 842.00 | 1933992.71 |
2929 | 2011.12.29 15:35 | sell | 1466 | 0.02 | 82.172 | 0.000 | 0.000 | ||
2930 | 2012.01.02 06:39 | close | 1466 | 0.02 | 81.747 | 0.000 | 0.000 | 850.00 | 1934842.71 |
2931 | 2012.01.02 07:20 | sell | 1467 | 0.02 | 81.658 | 0.000 | 0.000 | ||
2932 | 2012.01.02 09:01 | buy | 1468 | 0.18 | 81.772 | 0.000 | 0.000 | ||
2933 | 2012.01.02 10:50 | close | 1468 | 0.18 | 82.096 | 0.000 | 0.000 | 5832.00 | 1940674.71 |
2934 | 2012.01.02 10:50 | close | 1465 | 0.04 | 82.096 | 0.000 | 0.000 | -1701.45 | 1938973.26 |
2935 | 2012.01.02 10:50 | close | 1460 | 0.02 | 82.096 | 0.000 | 0.000 | -3214.71 | 1935758.54 |
2936 | 2012.01.02 14:40 | buy | 1469 | 0.02 | 81.862 | 0.000 | 0.000 | ||
2937 | 2012.01.03 13:10 | close | 1469 | 0.02 | 82.284 | 0.000 | 0.000 | 837.64 | 1936596.18 |
2938 | 2012.01.03 13:15 | buy | 1470 | 0.02 | 82.328 | 0.000 | 0.000 | ||
2939 | 2012.01.05 11:48 | close | 1467 | 0.02 | 81.238 | 0.000 | 0.000 | 840.00 | 1937436.18 |
2940 | 2012.01.05 11:55 | sell | 1471 | 0.02 | 81.012 | 0.000 | 0.000 | ||
2941 | 2012.01.05 12:40 | buy | 1472 | 0.04 | 81.185 | 0.000 | 0.000 | ||
2942 | 2012.01.06 17:51 | close | 1471 | 0.02 | 80.591 | 0.000 | 0.000 | 842.00 | 1938278.18 |
2943 | 2012.01.06 18:30 | sell | 1473 | 0.02 | 80.516 | 0.000 | 0.000 | ||
2944 | 2012.01.09 02:20 | buy | 1474 | 0.24 | 80.100 | 0.000 | 0.000 | ||
2945 | 2012.01.09 02:20 | close | 1473 | 0.02 | 80.096 | 0.000 | 0.000 | 840.00 | 1939118.18 |
2946 | 2012.01.09 03:30 | sell | 1475 | 0.02 | 80.325 | 0.000 | 0.000 | ||
2947 | 2012.01.09 04:02 | close | 1474 | 0.24 | 80.423 | 0.000 | 0.000 | 7752.00 | 1946870.18 |
2948 | 2012.01.09 04:02 | close | 1472 | 0.04 | 80.423 | 0.000 | 0.000 | -3073.45 | 1943796.73 |
2949 | 2012.01.09 04:02 | close | 1470 | 0.02 | 80.423 | 0.000 | 0.000 | -3848.18 | 1939948.55 |
2950 | 2012.01.09 05:50 | buy | 1476 | 0.02 | 80.459 | 0.000 | 0.000 | ||
2951 | 2012.01.09 16:30 | close | 1476 | 0.02 | 80.888 | 0.000 | 0.000 | 858.00 | 1940806.55 |
2952 | 2012.01.09 16:35 | buy | 1477 | 0.02 | 80.785 | 0.000 | 0.000 | ||
2953 | 2012.01.09 23:59 | close at stop | 1477 | 0.02 | 80.898 | 0.000 | 0.000 | 226.00 | 1941032.55 |
2954 | 2012.01.09 23:59 | close at stop | 1475 | 0.02 | 80.944 | 0.000 | 0.000 | -1238.00 | 1939794.55 |